livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbott Laboratories Share trades

Latest Abbott Laboratories share trades
Date Time Buy/Sell Amount Price Value
21/10/16 05:00pm Sell 300 40.41 121.22
21/10/16 02:46pm Sell 43 40.54 17.43
19/10/16 03:03pm Sell 1056 40.45 427.15
18/10/16 04:24pm Sell 2000 40.89 817.89
18/10/16 04:03pm Sell 209 41.03 85.75
18/10/16 03:28pm Sell 105 40.88 42.92
18/10/16 03:24pm Sell 1300 40.90 531.70
18/10/16 02:32pm Sell 395 40.85 161.36
17/10/16 03:47pm Sell 855 40.80 348.83
17/10/16 03:01pm Sell 360 40.77 146.77
23/05/16 03:33pm Buy 92 37.48 34.48
23/05/16 02:33pm Buy 327 37.60 122.96
23/05/16 02:32pm Buy 100 37.61 37.61
23/05/16 02:31pm Buy 21 37.61 7.90
20/05/16 04:27pm Buy 100 37.71 37.71
Log in to see more Abbott Laboratories share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z