livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbott Laboratories Share trades

Latest Abbott Laboratories share trades
Date Time Buy/Sell Amount Price Value
23/05/16 03:33pm Buy 92 37.48 34.48
23/05/16 02:33pm Buy 327 37.60 122.96
23/05/16 02:32pm Buy 100 37.61 37.61
23/05/16 02:31pm Buy 21 37.61 7.90
20/05/16 04:27pm Buy 100 37.71 37.71
20/05/16 02:53pm Buy 114 37.66 42.93
19/05/16 04:19pm Buy 70 37.09 25.96
18/05/16 04:44pm Buy 235 37.80 88.83
18/05/16 03:04pm Buy 5 37.89 1.89
18/05/16 03:04pm Buy 5 37.89 1.89
18/05/16 02:33pm Buy 74 37.75 27.94
16/05/16 04:46pm Buy 18 38.01 6.84
12/05/16 02:36pm Buy 74 38.04 28.15
09/05/16 04:06pm Buy 111 38.06 42.25
09/05/16 03:07pm Buy 12 38.32 4.60
Log in to see more Abbott Laboratories share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z