livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albemarle & Bond Holdings Share trades

Latest Albemarle & Bond Holdings share trades
Date Time Buy/Sell Amount Price Value
21/03/14 10:48am Buy 5000 7.00 350.00
21/03/14 10:39am Buy 6869 7.04 483.58
21/03/14 10:39am Buy 15000 7.04 1056.00
21/03/14 10:24am Buy 200 7.07 14.14
21/03/14 09:51am Buy 21016 7.01 1472.89
21/03/14 09:47am Buy 2500 7.00 175.00
21/03/14 09:38am Buy 7176 6.85 491.56
21/03/14 09:37am Buy 6000 6.85 411.00
21/03/14 09:37am Buy 12000 7.01 841.20
21/03/14 09:35am Sell 270 6.53 17.63
21/03/14 09:33am Buy 2300 6.90 158.70
21/03/14 09:32am Sell 24257 6.51 1578.67
21/03/14 09:23am Sell 22700 6.90 1566.30
21/03/14 09:18am Sell 20000 7.00 1400.00
21/03/14 09:18am Sell 20000 7.00 1400.00
Log in to see more Albemarle & Bond Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z