livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

African Barrick Gold Share trades

Latest African Barrick Gold share trades
Date Time Buy/Sell Amount Price Value
26/11/14 04:53pm Buy 27000 236.58 63876.59
26/11/14 04:35pm Sell 105923 235.20 249130.90
26/11/14 04:29pm Sell 900 235.60 2120.40
26/11/14 04:29pm Sell 269 235.90 634.57
26/11/14 04:29pm Sell 71 236.00 167.56
26/11/14 04:29pm Buy 7 236.50 16.56
26/11/14 04:29pm Buy 82 236.50 193.93
26/11/14 04:29pm Buy 419 236.50 990.94
26/11/14 04:29pm Buy 24 236.50 56.76
26/11/14 04:29pm Buy 121 236.50 286.17
26/11/14 04:29pm Sell 257 235.90 606.26
26/11/14 04:29pm Sell 921 235.90 2172.64
26/11/14 04:29pm Sell 119 235.90 280.72
26/11/14 04:28pm Sell 876 236.40 2070.86
26/11/14 04:28pm Sell 292 236.30 690.00
Log in to see more African Barrick Gold share trades »

African Barrick Gold describes itself as Tanzania's largest gold producer and one of the five largest gold producers in Africa. It has four producing mines, all located in north-west Tanzania, as well as several exploration projects at various stages of development. Its stated aim is to increase production to one million ounces per year by 2014. The company has four producing mines, all located in the north of Tanzania. These are Bulyanhulu, Buzwagi, North Mara and Tulawaka and regional offices in London, Johannesburg and Dar Es Salaam.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z