livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:57pm Buy 4083 3,075.68 125579.96
23/11/17 04:54pm Buy 6096 3,077.47 187602.45
23/11/17 04:54pm Buy 6156 3,077.24 189435.20
23/11/17 04:54pm Buy 441 3,075.68 13563.75
23/11/17 04:51pm Buy 62 3,082.69 1911.27
23/11/17 04:41pm Buy 29021 3,083.17 894766.77
23/11/17 04:36pm Buy 4 3,082.50 123.30
23/11/17 04:35pm Sell 125888 3,073.00 3868538.24
23/11/17 04:29pm Buy 75 3,076.00 2307.00
23/11/17 04:29pm Sell 1 3,075.00 30.75
23/11/17 04:29pm Sell 55 3,075.00 1691.25
23/11/17 04:29pm Sell 14 3,075.00 430.50
23/11/17 04:29pm Sell 21 3,077.00 646.17
23/11/17 04:29pm Sell 142 3,077.00 4369.34
23/11/17 04:29pm Sell 121 3,077.00 3723.17
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices