livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:05pm Buy 1286 2,959.20 38055.30
26/05/17 05:04pm Buy 140 2,950.03 4130.04
26/05/17 05:02pm Buy 799 2,953.05 23594.89
26/05/17 05:02pm Sell 411 2,948.32 12117.58
26/05/17 05:02pm Sell 8110 2,948.32 239108.75
26/05/17 05:02pm Sell 24 2,942.63 706.23
26/05/17 05:00pm Buy 2991 2,950.03 88235.31
26/05/17 04:58pm Sell 4828 2,948.15 142336.57
26/05/17 04:48pm Sell 43 2,948.67 1267.93
26/05/17 04:48pm Buy 15828 2,949.53 466851.61
26/05/17 04:43pm Sell 116117 2,947.22 3422221.71
26/05/17 04:35pm Buy 3875 2,950.00 114312.50
26/05/17 04:35pm Buy 3949 2,950.00 116495.50
26/05/17 04:35pm Buy 631 2,950.00 18614.50
26/05/17 04:35pm Buy 373 2,950.00 11003.50
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z