livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Sell 6246 2,813.68 175742.64
28/04/17 05:09pm Sell 70 2,810.43 1967.30
28/04/17 05:09pm Sell 245 2,813.03 6891.92
28/04/17 05:09pm Sell 1000 2,810.00 28100.00
28/04/17 05:02pm Sell 4717 2,812.17 132650.03
28/04/17 04:55pm Buy 6353 2,813.39 178734.51
28/04/17 04:51pm Buy 11020 2,812.97 309989.45
28/04/17 04:51pm Buy 980 2,817.16 27608.17
28/04/17 04:50pm Sell 204 2,810.00 5732.40
28/04/17 04:48pm Buy 171 2,812.90 4810.06
28/04/17 04:48pm Buy 97 2,812.90 2728.52
28/04/17 04:48pm Buy 208 2,812.88 5850.80
28/04/17 04:39pm Buy 3960 2,812.70 111382.92
28/04/17 04:39pm Buy 822 2,812.70 23120.39
28/04/17 04:36pm Sell 1031 2,810.00 28971.10
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z