livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:50pm Sell 32063 2,578.48 826739.36
16/01/17 04:49pm Buy 333 2,583.38 8602.66
16/01/17 04:48pm Sell 27 2,581.26 696.94
16/01/17 04:46pm Sell 735 2,578.91 18954.96
16/01/17 04:45pm Sell 53420 2,580.69 1378604.44
16/01/17 04:41pm Buy 76470 2,582.75 1975031.52
16/01/17 04:35pm Sell 295029 2,579.00 7608797.91
16/01/17 04:29pm Sell 152 2,579.00 3920.08
16/01/17 04:29pm Buy 50 2,579.00 1289.50
16/01/17 04:29pm Buy 61 2,579.00 1573.19
16/01/17 04:29pm Buy 100 2,579.00 2579.00
16/01/17 04:29pm Buy 151 2,579.00 3894.29
16/01/17 04:29pm Sell 160 2,578.00 4124.80
16/01/17 04:29pm Sell 194 2,578.00 5001.32
16/01/17 04:29pm Buy 180 2,579.00 4642.20
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z