livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:10pm Buy 177 2,613.45 4625.81
28/03/17 05:01pm Buy 648 2,624.11 17004.20
28/03/17 04:59pm Buy 19367 2,623.74 508140.50
28/03/17 04:51pm Buy 1238 2,614.05 32361.93
28/03/17 04:51pm Buy 2646 2,619.69 69316.89
28/03/17 04:51pm Buy 273 2,614.58 7137.81
28/03/17 04:51pm Buy 1915 2,613.33 50045.31
28/03/17 04:51pm Buy 139 2,641.73 3672.01
28/03/17 04:43pm Buy 5139 2,612.00 134230.68
28/03/17 04:38pm Buy 1602 2,612.00 41844.24
28/03/17 04:37pm Buy 1495 2,612.00 39049.40
28/03/17 04:35pm Buy 6241 2,617.69 163369.81
28/03/17 04:35pm Sell 35048 2,612.00 915453.76
28/03/17 04:29pm Sell 89 2,613.00 2325.57
28/03/17 04:29pm Buy 10 2,613.00 261.30
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z