livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:55pm Buy 1912 2,835.83 54221.08
15/01/18 04:53pm Buy 300 2,831.78 8495.33
15/01/18 04:53pm Buy 327 2,833.47 9265.44
15/01/18 04:52pm Buy 200 2,843.00 5686.00
15/01/18 04:52pm Buy 1300 2,846.31 37002.00
15/01/18 04:52pm Buy 300 2,851.67 8555.00
15/01/18 04:52pm Buy 200 2,851.50 5703.00
15/01/18 04:52pm Buy 85 2,839.41 2413.50
15/01/18 04:52pm Buy 200 2,842.50 5685.00
15/01/18 04:52pm Buy 1191 2,846.11 33897.14
15/01/18 04:52pm Buy 600 2,841.98 17051.87
15/01/18 04:37pm Buy 16065 2,835.98 455599.38
15/01/18 04:35pm Sell 239094 2,828.00 6761578.32
15/01/18 04:29pm Sell 147 2,823.00 4149.81
15/01/18 04:29pm Sell 76 2,823.00 2145.48
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices