livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:07pm Buy 495 2,963.17 14667.67
26/06/17 05:05pm Buy 172 2,977.41 5121.14
26/06/17 05:05pm Buy 2650 2,977.40 78901.22
26/06/17 05:05pm Buy 838 2,977.40 24950.65
26/06/17 05:05pm Buy 58 2,977.40 1726.89
26/06/17 05:01pm Buy 168 2,975.36 4998.61
26/06/17 05:00pm Buy 100 2,975.60 2975.60
26/06/17 05:00pm Buy 311 2,963.21 9215.57
26/06/17 05:00pm Buy 16189 2,961.52 479440.08
26/06/17 05:00pm Buy 320 2,963.81 9484.18
26/06/17 05:00pm Buy 581 2,977.40 17298.72
26/06/17 05:00pm Buy 38 2,977.39 1131.41
26/06/17 04:59pm Buy 6066 2,969.42 180124.96
26/06/17 04:59pm Buy 38 2,977.39 1131.41
26/06/17 04:59pm Buy 39 2,977.41 1161.19
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices