livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:10pm Buy 34 3,204.91 1089.67
25/09/17 05:10pm Buy 1180 3,201.87 37782.08
25/09/17 04:51pm Buy 2208 3,203.97 70743.58
25/09/17 04:40pm Buy 17233 3,206.00 552489.98
25/09/17 04:35pm Sell 248153 3,206.00 7955785.18
25/09/17 04:35pm Buy 1202 3,206.00 38536.12
25/09/17 04:35pm Buy 1257 3,206.00 40299.42
25/09/17 04:35pm Buy 385 3,206.00 12343.10
25/09/17 04:29pm Buy 375 3,204.00 12015.00
25/09/17 04:29pm Sell 92 3,202.00 2945.84
25/09/17 04:29pm Buy 12 3,204.00 384.48
25/09/17 04:29pm Sell 99 3,202.00 3169.98
25/09/17 04:29pm Sell 81 3,202.00 2593.62
25/09/17 04:29pm Sell 41 3,203.00 1313.23
25/09/17 04:29pm Sell 51 3,203.00 1633.53
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices