livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:59pm Sell 173 2,609.00 4513.57
22/02/17 02:59pm Sell 73 2,609.00 1904.57
22/02/17 02:59pm Sell 94 2,609.00 2452.46
22/02/17 02:59pm Sell 11 2,609.00 286.99
22/02/17 02:59pm Buy 150 2,609.00 3913.50
22/02/17 02:59pm Sell 11 2,609.00 286.99
22/02/17 02:59pm Sell 150 2,609.00 3913.50
22/02/17 02:59pm Sell 116 2,609.00 3026.44
22/02/17 02:59pm Sell 254 2,609.00 6626.86
22/02/17 02:59pm Sell 100 2,609.00 2609.00
22/02/17 02:59pm Sell 58 2,609.00 1513.22
22/02/17 02:59pm Sell 48 2,609.00 1252.32
22/02/17 02:59pm Buy 160 2,609.00 4174.40
22/02/17 02:59pm Buy 77 2,609.00 2008.93
22/02/17 02:59pm Sell 89 2,609.00 2322.01
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z