livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:53pm Sell 528 2,571.03 13575.06
02/12/16 04:50pm Buy 250 2,573.49 6433.72
02/12/16 04:49pm Sell 705 2,547.06 17956.76
02/12/16 04:49pm Sell 397 2,547.06 10111.82
02/12/16 04:47pm Sell 13467 2,571.03 346241.18
02/12/16 04:35pm Buy 273506 2,576.00 7045514.56
02/12/16 04:29pm Buy 109 2,577.00 2808.93
02/12/16 04:29pm Buy 55 2,576.00 1416.80
02/12/16 04:29pm Buy 138 2,576.00 3554.88
02/12/16 04:29pm Buy 7 2,576.00 180.32
02/12/16 04:29pm Buy 26 2,576.00 669.76
02/12/16 04:29pm Sell 225 2,575.00 5793.75
02/12/16 04:29pm Sell 63 2,575.00 1622.25
02/12/16 04:29pm Sell 209 2,575.00 5381.75
02/12/16 04:29pm Sell 366 2,575.00 9424.50
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z