livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Associated British Foods Share trades

Latest Associated British Foods share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:05pm Sell 457 2,968.59 13566.47
27/07/17 05:05pm Sell 145 2,968.59 4304.46
27/07/17 05:03pm Sell 1960 2,976.91 58347.53
27/07/17 05:02pm Sell 297 2,966.47 8810.41
27/07/17 05:01pm Sell 2401 2,979.46 71536.88
27/07/17 04:57pm Sell 5777 2,971.36 171655.28
27/07/17 04:57pm Sell 23959 2,973.47 712413.80
27/07/17 04:57pm Sell 8282 2,970.32 246002.21
27/07/17 04:45pm Sell 12547 2,980.71 373989.71
27/07/17 04:45pm Sell 2714 2,974.70 80733.36
27/07/17 04:38pm Buy 385 2,983.00 11484.55
27/07/17 04:36pm Buy 51953 2,982.37 1549429.85
27/07/17 04:35pm Sell 154717 2,983.00 4615208.11
27/07/17 04:29pm Buy 29 2,990.00 867.10
27/07/17 04:29pm Buy 34 2,990.00 1016.60
Log in to see more Associated British Foods share trades »

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices