livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 6150 205.50 12638.25
24/02/17 03:38pm Sell 5000 204.00 10200.00
24/02/17 03:38pm Sell 5000 204.00 10200.00
24/02/17 03:35pm Sell 823 204.60 1683.86
24/02/17 02:35pm Sell 1300 204.00 2652.00
24/02/17 02:35pm Sell 5000 204.00 10200.00
24/02/17 02:35pm Sell 1550 204.25 3165.88
24/02/17 02:35pm Sell 1000 204.25 2042.50
24/02/17 02:08pm Sell 5000 204.50 10225.00
24/02/17 01:06pm Sell 2500 204.50 5112.50
24/02/17 12:36pm Sell 1000 204.51 2045.10
24/02/17 12:02pm Sell 5000 204.75 10237.50
24/02/17 12:02pm Sell 2500 204.75 5118.75
24/02/17 12:02pm Sell 200 204.00 408.00
24/02/17 11:26am Sell 7486 204.50 15308.87
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z