livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
22/03/17 03:51pm Buy 2500 210.00 5250.00
22/03/17 03:49pm Sell 2300 209.50 4818.50
22/03/17 03:39pm Buy 986 210.00 2070.60
22/03/17 03:39pm Buy 1020 210.00 2142.00
22/03/17 03:30pm Buy 1022 210.00 2146.20
22/03/17 03:30pm Buy 1024 210.00 2150.40
22/03/17 03:30pm Buy 1024 210.00 2150.40
22/03/17 03:30pm Buy 1027 210.00 2156.70
22/03/17 03:29pm Sell 3000 209.50 6285.00
22/03/17 03:25pm Buy 1021 210.00 2144.10
22/03/17 03:25pm Buy 1021 210.00 2144.10
22/03/17 03:05pm Sell 1000 209.75 2097.50
22/03/17 03:05pm Sell 1506 209.67 3157.57
22/03/17 03:03pm Sell 3640 210.00 7644.00
22/03/17 03:03pm Buy 1215 210.00 2551.50
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z