livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/09/16 11:57am Buy 54 187.25 101.12
28/09/16 11:44am Sell 1141 184.25 2102.29
28/09/16 10:48am Sell 12500 184.25 23031.25
28/09/16 09:25am Sell 1650 184.25 3040.13
28/09/16 08:36am Sell 304 184.29 560.23
28/09/16 08:02am Buy 2956 188.00 5557.28
27/09/16 04:35pm Buy 233 186.75 435.13
27/09/16 04:35pm Buy 11666 186.75 21786.26
27/09/16 04:29pm Sell 69 184.75 127.48
27/09/16 04:19pm Sell 5000 185.00 9250.00
27/09/16 04:19pm Sell 1500 185.02 2775.23
27/09/16 02:39pm Sell 4002 185.00 7403.70
27/09/16 02:28pm Sell 2500 186.00 4650.00
27/09/16 02:24pm Buy 10200 187.00 19074.00
27/09/16 12:09pm Sell 3300 187.10 6174.30
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z