livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 5000 212.00 10600.00
28/04/17 04:28pm Sell 366 211.00 772.26
28/04/17 03:04pm Buy 6039 211.50 12772.49
28/04/17 01:34pm Buy 4500 212.61 9567.59
28/04/17 11:59am Buy 234 213.00 498.42
28/04/17 11:31am Sell 1000 212.24 2122.35
28/04/17 10:46am Sell 2150 211.74 4552.41
28/04/17 08:34am Buy 14124 212.39 29998.32
28/04/17 08:06am Sell 616 211.76 1304.46
28/04/17 08:03am Buy 10239 213.75 21885.86
28/04/17 08:02am Sell 90 211.50 190.35
27/04/17 04:35pm Sell 262 211.50 554.13
27/04/17 04:28pm Buy 308 212.00 652.96
27/04/17 04:06pm Buy 1008 212.00 2136.96
27/04/17 03:29pm Buy 717 212.00 1520.04
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z