livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 2500 237.00 5925.00
20/11/17 04:28pm Sell 43 236.75 101.80
20/11/17 04:28pm Sell 44 236.75 104.17
20/11/17 04:27pm Sell 806 236.75 1908.21
20/11/17 04:15pm Buy 1001 237.00 2372.37
20/11/17 03:28pm Sell 5000 236.75 11837.50
20/11/17 03:28pm Sell 1850 236.75 4379.88
20/11/17 01:01pm Sell 241 236.00 568.76
20/11/17 11:23am Sell 43 236.00 101.48
20/11/17 09:15am Sell 2928 237.13 6943.02
20/11/17 08:00am Buy 40 240.25 96.10
20/11/17 08:00am Buy 19 240.25 45.65
20/11/17 08:00am Buy 24 240.25 57.66
17/11/17 04:22pm Buy 1002 237.00 2374.74
17/11/17 04:20pm Sell 2250 236.75 5326.88
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices