livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:35pm Buy 19752 185.75 36689.34
08/12/16 04:29pm Sell 195 185.00 360.75
08/12/16 04:24pm Sell 54 185.00 99.90
08/12/16 04:18pm Sell 82 185.00 151.70
08/12/16 04:11pm Sell 3500 185.00 6475.00
08/12/16 04:06pm Buy 1809 185.00 3346.65
08/12/16 04:06pm Buy 273 185.00 505.05
08/12/16 03:55pm Sell 109 184.75 201.38
08/12/16 03:55pm Sell 892 184.75 1647.97
08/12/16 03:50pm Sell 1000 185.00 1850.00
08/12/16 03:50pm Sell 1384 185.00 2560.40
08/12/16 03:35pm Sell 303 185.00 560.55
08/12/16 03:32pm Sell 325 184.75 600.44
08/12/16 03:26pm Buy 342 184.75 631.85
08/12/16 03:26pm Buy 1047 184.75 1934.33
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z