livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:30pm Sell 147 219.00 321.93
26/05/17 11:58am Sell 146 219.00 319.74
26/05/17 11:53am Sell 298 219.00 652.62
26/05/17 11:37am Sell 137 219.00 300.03
26/05/17 11:23am Sell 4500 220.19 9908.55
26/05/17 10:41am Sell 4428 220.07 9744.70
26/05/17 10:32am Sell 279 218.25 608.92
26/05/17 10:31am Buy 902 220.07 1985.03
26/05/17 10:10am Sell 2158 218.50 4715.23
26/05/17 10:10am Buy 7892 218.50 17244.02
26/05/17 08:23am Buy 10000 221.34 22133.80
26/05/17 08:02am Buy 7428 222.00 16490.16
25/05/17 02:57pm Sell 30000 217.50 65250.00
25/05/17 02:51pm Sell 1001 218.00 2182.18
25/05/17 02:51pm Sell 1000 218.00 2180.00
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z