livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:35pm Sell 1 233.00 2.33
12/12/17 04:10pm Sell 155 233.18 361.42
12/12/17 03:59pm Sell 800 232.50 1860.00
12/12/17 03:59pm Sell 700 232.25 1625.75
12/12/17 03:58pm Sell 1500 233.04 3495.56
12/12/17 03:06pm Sell 3259 232.25 7569.03
12/12/17 02:40pm Sell 37 232.00 85.84
12/12/17 01:19pm Sell 2660 230.00 6118.00
12/12/17 01:13pm Sell 2484 230.00 5713.20
12/12/17 12:27pm Sell 4000 230.00 9200.00
12/12/17 12:13pm Buy 90 234.50 211.05
12/12/17 09:45am Sell 69 231.80 159.94
12/12/17 09:40am Sell 93 231.80 215.57
12/12/17 09:01am Sell 5000 230.00 11500.00
11/12/17 04:29pm Sell 10 233.25 23.33
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices