livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:02pm Buy 55 227.45 125.10
17/08/17 03:42pm Sell 5000 227.00 11350.00
17/08/17 03:27pm Sell 4945 227.50 11249.88
17/08/17 03:26pm Sell 3675 228.00 8379.00
17/08/17 03:26pm Sell 55 227.50 125.13
17/08/17 02:44pm Sell 2675 228.81 6120.67
17/08/17 02:40pm Sell 1055 228.81 2413.95
17/08/17 12:02pm Buy 323 230.75 745.32
17/08/17 11:57am Buy 17407 229.79 39999.11
17/08/17 11:05am Sell 4050 228.83 9267.62
17/08/17 11:00am Sell 200 228.58 457.16
17/08/17 10:45am Buy 20 229.45 45.89
17/08/17 10:21am Sell 3600 228.58 8228.88
17/08/17 09:45am Sell 3100 228.61 7086.91
17/08/17 09:28am Sell 6204 228.61 14182.96
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices