livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 5000 246.00 12300.00
16/01/18 04:29pm Buy 52 246.00 127.92
16/01/18 04:29pm Sell 90 245.00 220.50
16/01/18 04:28pm Sell 41 245.00 100.45
16/01/18 04:25pm Buy 65 246.00 159.90
16/01/18 04:20pm Buy 1000 245.00 2450.00
16/01/18 04:08pm Sell 52 245.00 127.40
16/01/18 04:03pm Sell 10000 245.00 24500.00
16/01/18 04:03pm Buy 93 246.00 228.78
16/01/18 04:02pm Buy 55 246.00 135.30
16/01/18 04:02pm Sell 4038 245.00 9893.10
16/01/18 03:25pm Sell 807 245.44 1980.68
16/01/18 03:16pm Sell 804 246.31 1980.35
16/01/18 02:59pm Sell 6000 245.00 14700.00
16/01/18 02:52pm Sell 4802 245.00 11764.90
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices