livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:35pm Sell 400 235.00 940.00
20/10/17 04:28pm Sell 258 233.25 601.79
20/10/17 04:20pm Sell 258 233.25 601.79
20/10/17 04:11pm Sell 258 233.25 601.79
20/10/17 02:10pm Sell 7500 233.50 17512.50
20/10/17 12:39pm Sell 420 234.31 984.11
20/10/17 12:39pm Sell 420 234.31 984.11
20/10/17 10:11am Buy 85 236.50 201.03
20/10/17 09:16am Sell 1296 232.50 3013.20
20/10/17 09:11am Sell 2180 232.50 5068.50
20/10/17 08:00am Buy 24 236.50 56.76
19/10/17 04:35pm Sell 10669 234.00 24965.46
19/10/17 04:35pm Sell 10669 234.00 24965.46
19/10/17 04:28pm Sell 48 232.50 111.60
19/10/17 04:27pm Sell 43 232.50 99.98
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices