livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:04pm Sell 3375 223.04 7527.53
22/09/17 12:27pm Buy 10143 226.00 22923.18
22/09/17 12:19pm Buy 8700 224.59 19539.33
21/09/17 04:35pm Buy 2500 224.50 5612.50
21/09/17 02:46pm Sell 3431 223.50 7668.29
21/09/17 02:46pm Sell 3431 223.50 7668.29
21/09/17 12:12pm Sell 354 224.00 792.96
21/09/17 11:57am Buy 107 224.44 240.15
21/09/17 10:37am Sell 19900 222.00 44178.00
21/09/17 10:10am Sell 2500 223.09 5577.25
20/09/17 04:35pm Buy 7000 224.25 15697.50
20/09/17 04:24pm Sell 142 223.50 317.37
20/09/17 04:02pm Sell 235 223.25 524.64
20/09/17 03:47pm Sell 55 223.50 122.93
20/09/17 03:00pm Sell 93 224.00 208.32
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices