livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:08pm Buy 109 226.75 247.16
27/06/17 03:54pm Sell 5000 225.00 11250.00
27/06/17 02:37pm Sell 2000 224.50 4490.00
27/06/17 11:52am Buy 566 228.50 1293.31
27/06/17 11:11am Sell 10000 223.17 22316.75
27/06/17 11:02am Sell 1510 226.14 3414.68
27/06/17 10:55am Sell 3700 224.25 8297.25
27/06/17 09:33am Sell 434 226.14 981.44
27/06/17 08:01am Sell 6096 224.00 13655.04
26/06/17 04:35pm Buy 12 228.00 27.36
26/06/17 04:26pm Sell 113 226.00 255.38
26/06/17 04:25pm Sell 232 226.00 524.32
26/06/17 04:18pm Buy 334 228.00 761.52
26/06/17 04:17pm Sell 160 226.00 361.60
26/06/17 03:59pm Buy 346 228.75 791.48
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices