livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:35pm Buy 2015 231.00 4654.65
24/07/17 04:12pm Buy 848 229.55 1946.58
24/07/17 01:34pm Buy 40 233.50 93.40
24/07/17 01:24pm Buy 4400 233.50 10274.00
24/07/17 11:31am Sell 2139 230.25 4925.05
24/07/17 10:25am Sell 1330 229.50 3052.28
24/07/17 09:46am Sell 15000 229.20 34380.00
24/07/17 09:46am Sell 15000 229.00 34350.00
24/07/17 09:08am Sell 343 230.58 790.87
24/07/17 08:02am Buy 1986 231.73 4602.12
21/07/17 04:35pm Buy 634 228.00 1445.52
21/07/17 04:29pm Sell 63 227.50 143.33
21/07/17 04:28pm Sell 44 227.50 100.10
21/07/17 04:20pm Sell 107 227.50 243.43
21/07/17 03:55pm Sell 94 229.00 215.26
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices