livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen New Dawn Investment Trust Share trades

Latest Aberdeen New Dawn Investment Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 5060 199.25 10082.05
23/01/17 04:26pm Sell 84 197.50 165.90
23/01/17 04:08pm Sell 1750 197.50 3456.25
23/01/17 03:53pm Sell 87 197.50 171.83
23/01/17 03:19pm Sell 66 197.50 130.35
23/01/17 03:02pm Sell 195 197.50 385.13
23/01/17 02:40pm Sell 2574 197.42 5081.67
23/01/17 11:51am Buy 298 198.54 591.65
23/01/17 11:48am Sell 51 197.50 100.73
23/01/17 11:47am Sell 1000 197.50 1975.00
23/01/17 11:41am Buy 31 199.75 61.92
23/01/17 11:40am Sell 8000 197.50 15800.00
23/01/17 11:27am Buy 12000 199.75 23970.00
23/01/17 10:53am Sell 130 197.50 256.75
23/01/17 09:56am Sell 1499 197.50 2960.53
Log in to see more Aberdeen New Dawn Investment Trust share trades »

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z