livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:55pm Sell 1488 805.49 11985.64
22/03/17 04:55pm Buy 286 809.02 2313.79
22/03/17 04:53pm Sell 4702 805.52 37875.39
22/03/17 04:52pm Sell 1100 806.32 8869.56
22/03/17 04:52pm Sell 400 806.64 3226.57
22/03/17 04:51pm Sell 2226 806.72 17957.57
22/03/17 04:51pm Sell 2769 806.74 22338.60
22/03/17 04:49pm Buy 474 806.74 3823.96
22/03/17 04:49pm Buy 415 806.59 3347.36
22/03/17 04:49pm Buy 1325 806.74 10689.32
22/03/17 04:49pm Buy 867 808.51 7009.81
22/03/17 04:49pm Buy 1188 808.51 9605.14
22/03/17 04:48pm Buy 3662 808.61 29611.44
22/03/17 04:38pm Sell 12300 806.07 99146.66
22/03/17 04:37pm Sell 37493 805.50 302006.12
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z