livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:52pm Sell 307 1,002.98 3079.16
12/12/17 04:51pm Sell 400 998.39 3993.56
12/12/17 04:42pm Sell 19896 1,005.92 200138.54
12/12/17 04:35pm Sell 22468 1,014.00 227825.52
12/12/17 04:29pm Sell 9 1,015.00 91.35
12/12/17 04:29pm Buy 202 1,016.00 2052.32
12/12/17 04:28pm Sell 186 1,015.00 1887.90
12/12/17 04:28pm Sell 80 1,015.00 812.00
12/12/17 04:28pm Sell 43 1,015.00 436.45
12/12/17 04:28pm Sell 196 1,015.00 1989.40
12/12/17 04:27pm Buy 177 1,015.00 1796.55
12/12/17 04:27pm Buy 360 1,015.00 3654.00
12/12/17 04:27pm Sell 83 1,015.00 842.45
12/12/17 04:27pm Sell 200 1,015.00 2030.00
12/12/17 04:27pm Sell 90 1,015.00 913.50
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices