livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:54pm Buy 1168 846.36 9885.45
24/02/17 04:53pm Buy 269 847.00 2278.43
24/02/17 04:52pm Buy 1215 846.53 10285.35
24/02/17 04:51pm Buy 4300 846.85 36414.42
24/02/17 04:49pm Buy 3103 846.82 26276.72
24/02/17 04:35pm Sell 27801 847.00 235474.47
24/02/17 04:29pm Buy 493 846.50 4173.25
24/02/17 04:29pm Buy 56 847.00 474.32
24/02/17 04:29pm Buy 600 846.50 5079.00
24/02/17 04:29pm Buy 66 846.50 558.69
24/02/17 04:29pm Buy 573 846.50 4850.45
24/02/17 04:29pm Buy 60 847.00 508.20
24/02/17 04:29pm Buy 10 846.50 84.65
24/02/17 04:28pm Buy 346 846.00 2927.16
24/02/17 04:28pm Buy 87 847.00 736.89
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z