livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
26/09/16 04:21pm Buy 282 838.00 2363.16
26/09/16 04:21pm Buy 184 838.00 1541.92
26/09/16 04:21pm Buy 220 837.83 1843.24
26/09/16 04:21pm Buy 205 838.00 1717.90
26/09/16 04:21pm Buy 62 837.00 518.94
26/09/16 04:21pm Buy 9 837.00 75.33
26/09/16 04:21pm Buy 600 836.50 5019.00
26/09/16 04:21pm Sell 142 836.50 1187.83
26/09/16 04:21pm Sell 222 835.50 1854.81
26/09/16 04:21pm Buy 24 836.00 200.64
26/09/16 04:21pm Buy 24 836.50 200.76
26/09/16 04:21pm Buy 27 836.50 225.86
26/09/16 04:21pm Buy 547 836.50 4575.66
26/09/16 04:21pm Sell 9 835.50 75.20
26/09/16 04:21pm Buy 288 836.50 2409.12
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z