livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:08pm Buy 741 1,001.32 7419.81
20/10/17 05:06pm Buy 90 1,005.40 904.86
20/10/17 05:06pm Buy 621 1,001.98 6222.29
20/10/17 05:05pm Buy 621 1,001.05 6216.49
20/10/17 04:54pm Buy 300 1,001.73 3005.18
20/10/17 04:54pm Buy 2676 1,001.70 26805.37
20/10/17 04:53pm Buy 2798 1,002.92 28061.69
20/10/17 04:51pm Buy 600 1,007.73 6046.38
20/10/17 04:51pm Buy 298 1,003.25 2989.68
20/10/17 04:50pm Buy 895 1,002.21 8969.79
20/10/17 04:39pm Sell 17000 1,000.56 170095.20
20/10/17 04:37pm Sell 190 1,000.88 1901.67
20/10/17 04:35pm Buy 26079 1,001.00 261050.79
20/10/17 04:29pm Buy 185 1,001.00 1851.85
20/10/17 04:29pm Buy 324 1,001.00 3243.24
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices