livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:54pm Buy 225 976.50 2197.13
26/05/17 01:54pm Buy 242 976.50 2363.13
26/05/17 01:53pm Sell 181 975.50 1765.66
26/05/17 01:53pm Buy 261 976.50 2548.67
26/05/17 01:53pm Buy 51 976.50 498.02
26/05/17 01:53pm Buy 13 976.50 126.95
26/05/17 01:53pm Buy 36 976.50 351.54
26/05/17 01:52pm Buy 149 975.50 1453.50
26/05/17 01:52pm Buy 85 975.50 829.18
26/05/17 01:52pm Buy 94 975.50 916.97
26/05/17 01:51pm Buy 257 976.00 2508.32
26/05/17 01:51pm Buy 12 976.00 117.12
26/05/17 01:51pm Sell 186 975.50 1814.43
26/05/17 01:50pm Sell 300 976.00 2928.00
26/05/17 01:50pm Sell 50 976.00 488.00
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z