livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:57pm Sell 10 780.05 78.01
08/12/16 04:55pm Sell 1000 780.63 7806.31
08/12/16 04:55pm Sell 420 780.89 3279.75
08/12/16 04:55pm Sell 7811 780.40 60957.01
08/12/16 04:53pm Sell 4900 780.70 38254.54
08/12/16 04:51pm Sell 28920 779.41 225405.37
08/12/16 04:50pm Sell 335 779.25 2610.49
08/12/16 04:43pm Sell 2933 780.51 22892.44
08/12/16 04:35pm Buy 41896 782.50 327836.20
08/12/16 04:29pm Sell 289 780.50 2255.65
08/12/16 04:29pm Sell 14 780.50 109.27
08/12/16 04:29pm Sell 65 781.00 507.65
08/12/16 04:29pm Sell 261 781.00 2038.41
08/12/16 04:29pm Sell 275 781.00 2147.75
08/12/16 04:29pm Sell 614 781.00 4795.34
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z