livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:07pm Buy 6035 1,032.93 62337.46
25/09/17 05:03pm Buy 2155 1,032.05 22240.60
25/09/17 05:03pm Buy 48 1,033.00 495.84
25/09/17 04:55pm Buy 2480 1,033.25 25624.60
25/09/17 04:53pm Buy 4328 1,033.51 44730.52
25/09/17 04:52pm Buy 369 1,032.80 3811.02
25/09/17 04:51pm Buy 211 1,034.24 2182.25
25/09/17 04:35pm Sell 40 1,029.00 411.60
25/09/17 04:35pm Sell 23223 1,032.00 239661.36
25/09/17 04:29pm Buy 58 1,034.00 599.72
25/09/17 04:29pm Buy 176 1,034.00 1819.84
25/09/17 04:29pm Buy 29 1,034.00 299.86
25/09/17 04:29pm Buy 222 1,033.00 2293.26
25/09/17 04:28pm Buy 55 1,034.00 568.70
25/09/17 04:28pm Sell 187 1,033.00 1931.71
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices