livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:14pm Buy 1958 857.72 16794.16
28/04/17 05:11pm Buy 1900 857.27 16288.08
28/04/17 05:08pm Sell 383 853.32 3268.20
28/04/17 05:08pm Buy 585 864.73 5058.66
28/04/17 05:02pm Buy 531 856.91 4550.21
28/04/17 04:55pm Buy 123 857.00 1054.11
28/04/17 04:54pm Buy 8673 856.90 74319.19
28/04/17 04:53pm Buy 600 857.88 5147.26
28/04/17 04:53pm Buy 1287 861.66 11089.53
28/04/17 04:51pm Buy 902 864.73 7799.84
28/04/17 04:51pm Buy 2200 859.33 18905.33
28/04/17 04:49pm Buy 1083 859.14 9304.53
28/04/17 04:41pm Buy 911 857.00 7807.27
28/04/17 04:36pm Buy 200 857.80 1715.59
28/04/17 04:35pm Buy 32951 857.00 282390.07
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z