livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:55pm Sell 998 799.39 7977.95
23/01/17 04:54pm Sell 4065 801.00 32560.65
23/01/17 04:53pm Sell 405 800.71 3242.89
23/01/17 04:53pm Sell 1717 799.42 13726.03
23/01/17 04:51pm Sell 3000 799.83 23994.77
23/01/17 04:48pm Sell 854 799.32 6826.19
23/01/17 04:48pm Sell 179 799.32 1430.78
23/01/17 04:42pm Buy 198 805.50 1594.89
23/01/17 04:35pm Buy 2173 805.50 17503.52
23/01/17 04:35pm Buy 43460 805.50 350070.30
23/01/17 04:29pm Buy 115 805.00 925.75
23/01/17 04:29pm Buy 71 805.00 571.55
23/01/17 04:29pm Buy 457 805.00 3678.85
23/01/17 04:29pm Buy 1025 805.00 8251.25
23/01/17 04:29pm Buy 495 804.50 3982.28
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z