livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:53pm Sell 14121 9.78 1381.34
20/11/17 04:52pm Sell 1392 9.78 136.10
20/11/17 04:51pm Sell 2800 974.84 27295.58
20/11/17 04:40pm Sell 7095 976.05 69251.00
20/11/17 04:35pm Sell 14661 980.50 143751.11
20/11/17 04:29pm Sell 61 980.50 598.11
20/11/17 04:29pm Sell 147 980.00 1440.60
20/11/17 04:29pm Sell 214 980.50 2098.27
20/11/17 04:29pm Sell 7 980.50 68.64
20/11/17 04:29pm Sell 14 980.50 137.27
20/11/17 04:29pm Sell 78 980.50 764.79
20/11/17 04:29pm Buy 500 981.51 4907.55
20/11/17 04:29pm Buy 35 982.00 343.70
20/11/17 04:29pm Buy 30 982.00 294.60
20/11/17 04:29pm Sell 13 980.50 127.47
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices