livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abcam Share trades

Latest Abcam share trades
Date Time Buy/Sell Amount Price Value
16/08/17 05:13pm Buy 1331 1,067.88 14213.43
16/08/17 05:12pm Sell 613 1,066.07 6534.99
16/08/17 05:09pm Sell 7 1,066.98 74.69
16/08/17 05:09pm Sell 2442 1,066.26 26038.17
16/08/17 05:09pm Sell 56 1,064.02 595.85
16/08/17 05:09pm Buy 957 1,068.74 10227.80
16/08/17 05:08pm Buy 1239 1,068.70 13241.14
16/08/17 05:05pm Buy 757 1,067.89 8083.95
16/08/17 05:04pm Buy 210 1,068.56 2243.98
16/08/17 04:58pm Buy 2097 1,071.93 22478.30
16/08/17 04:55pm Buy 182 1,070.03 1947.46
16/08/17 04:55pm Sell 11 1,068.00 117.48
16/08/17 04:54pm Sell 13 1,067.00 138.71
16/08/17 04:53pm Buy 4646 1,068.62 49647.98
16/08/17 04:50pm Sell 4300 1,067.32 45894.73
Log in to see more Abcam share trades »

Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices