livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
13/09/17 03:37pm Sell 119 1,277.30 1519.99
08/09/17 12:23pm Sell 174 1,277.30 2222.50
01/09/17 10:13am Sell 25 1,277.30 319.33
31/08/17 04:14pm Sell 1375 1,265.00 17393.75
31/08/17 10:58am Buy 200 1,320.00 2640.00
31/08/17 10:55am Sell 90 1,260.50 1134.45
31/08/17 10:55am Buy 2000 1,315.00 26300.00
25/08/17 02:54pm Sell 235 1,235.00 2902.25
21/08/17 03:26pm Sell 39 1,235.00 481.65
21/08/17 03:26pm Sell 39 1,235.00 481.65
18/08/17 03:18pm Buy 75 1,315.00 986.25
14/08/17 02:37pm Buy 700 1,300.00 9100.00
14/08/17 02:37pm Buy 700 1,300.00 9100.00
07/08/17 01:46pm Sell 24 1,201.00 288.24
03/08/17 03:40pm Buy 1000 1,270.00 12700.00
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices