livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
11/01/18 04:11pm Buy 125 1,348.80 1686.00
05/01/18 10:45am Buy 2 1,348.80 26.98
05/01/18 08:01am Buy 140 1,330.00 1862.00
04/01/18 10:53am Buy 148 1,348.80 1996.22
02/01/18 08:16am Sell 55 1,255.20 690.36
27/12/17 11:12am Buy 76 1,348.80 1025.09
27/12/17 11:12am Buy 76 1,348.80 1025.09
21/12/17 12:10pm Sell 11 1,287.60 141.64
18/12/17 01:25pm Sell 37 1,255.20 464.42
18/12/17 12:07pm Sell 2016 1,230.00 24796.80
13/12/17 11:55am Sell 70 1,255.20 878.64
12/12/17 08:04am Buy 70 1,348.80 944.16
08/12/17 11:20am Buy 300 1,348.80 4046.40
28/11/17 02:16pm Buy 1 1,350.00 13.50
24/11/17 11:43am Buy 224 1,339.00 2999.36
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices