livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
17/03/17 04:13pm Buy 122 1,250.00 1525.00
16/03/17 01:29pm Sell 91 1,155.00 1051.05
10/03/17 10:40am Sell 107 1,155.00 1235.85
07/03/17 08:56am Sell 83 1,155.00 958.65
07/03/17 08:56am Sell 83 1,155.00 958.65
03/03/17 04:22pm Sell 141 1,155.00 1628.55
22/02/17 04:17pm Sell 1000 1,187.00 11870.00
22/02/17 12:48pm Sell 84 1,155.00 970.20
17/02/17 11:50am Sell 398 1,150.00 4577.00
10/02/17 02:16pm Buy 306 1,250.00 3825.00
09/02/17 11:54am Sell 367 1,150.00 4220.50
09/02/17 11:54am Sell 367 1,150.00 4220.50
09/02/17 11:30am Buy 25 1,245.00 311.25
07/02/17 08:43am Buy 200 1,250.00 2500.00
07/02/17 08:43am Buy 200 1,250.00 2500.00
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z