livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
23/01/17 10:36am Buy 985645 1,217.85 12003717.06
20/01/17 02:08pm Buy 750 1,215.00 9112.50
20/01/17 10:51am Buy 985645 1,220.00 12024869.00
20/01/17 10:50am Buy 985645 1,220.00 12024869.00
12/01/17 04:24pm Buy 357 1,185.00 4230.45
11/01/17 08:07am Buy 199 1,165.25 2318.85
11/01/17 08:07am Buy 199 1,165.25 2318.85
09/01/17 03:32pm Buy 21 1,165.25 244.70
21/12/16 03:23pm Buy 376044 1,195.04 4493875.47
21/12/16 03:23pm Buy 376044 1,195.04 4493875.47
21/12/16 03:14pm Buy 376044 1,200.00 4512528.00
21/12/16 03:11pm Buy 376044 1,195.04 4493875.47
15/12/16 10:36am Buy 172 1,144.00 1967.68
15/12/16 10:36am Buy 172 1,144.00 1967.68
15/12/16 10:36am Buy 172 1,144.00 1967.68
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z