livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:30pm Buy 500 1,270.00 6350.00
24/07/17 11:29am Buy 1468 1,270.00 18643.60
21/07/17 09:18am Buy 15 1,270.00 190.50
18/07/17 02:23pm Buy 150 1,265.00 1897.50
18/07/17 02:17pm Buy 150 1,265.00 1897.50
18/07/17 01:41pm Buy 140 1,270.00 1778.00
17/07/17 10:46am Sell 403 1,182.00 4763.46
13/07/17 02:00pm Buy 684 1,262.00 8632.08
11/07/17 04:55pm Sell 150 1,200.00 1800.00
11/07/17 04:35pm Sell 150 1,200.00 1800.00
11/07/17 01:47pm Buy 5000 1,235.00 61750.00
06/07/17 03:14pm Buy 400 1,270.00 5080.00
29/06/17 09:24am Buy 285 1,270.00 3619.50
29/06/17 09:24am Buy 285 1,270.00 3619.50
29/06/17 09:24am Buy 285 1,270.00 3619.50
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices