livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:00am Sell 29 1,210.00 350.90
26/06/17 04:18pm Buy 38 1,269.00 482.22
26/06/17 03:00pm Buy 392 1,270.00 4978.40
16/06/17 04:18pm Buy 500 1,270.00 6350.00
12/06/17 04:27pm Buy 870 1,270.00 11049.00
12/06/17 01:10pm Buy 4000 1,250.00 50000.00
12/06/17 01:08pm Buy 3200 1,250.00 40000.00
05/06/17 08:10am Sell 231 1,170.00 2702.70
02/06/17 01:17pm Buy 400 1,270.00 5080.00
25/05/17 11:24am Sell 93 1,175.00 1092.75
24/05/17 09:32am Sell 68 1,175.00 799.00
16/05/17 03:19pm Buy 80 1,248.00 998.40
08/05/17 12:55pm Sell 50 1,175.00 587.50
05/05/17 02:38pm Sell 52 1,175.00 611.00
02/05/17 08:02am Sell 44 1,175.00 517.00
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices