livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
22/09/16 03:07pm Buy 27 1,100.00 297.00
19/09/16 11:21am Buy 50 1,099.75 549.87
13/09/16 01:55pm Sell 100 1,001.05 1001.05
13/09/16 01:55pm Sell 100 1,001.05 1001.05
13/09/16 10:20am Sell 192 1,001.05 1922.02
09/09/16 12:04pm Sell 1341 1,005.00 13477.05
08/09/16 12:52pm Sell 277 1,000.00 2770.00
08/09/16 12:52pm Sell 277 1,000.00 2770.00
08/09/16 12:52pm Sell 277 1,000.00 2770.00
05/09/16 12:08pm Sell 100 1,001.05 1001.05
05/09/16 08:50am Buy 1880 1,100.00 20680.00
31/08/16 02:49pm Sell 1000 1,000.00 10000.00
30/08/16 03:45pm Buy 67 1,100.00 737.00
30/08/16 08:16am Sell 103 1,001.05 1031.08
30/08/16 08:11am Buy 92 1,105.00 1016.60
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z