livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
25/05/17 11:24am Sell 93 1,175.00 1092.75
24/05/17 09:32am Sell 68 1,175.00 799.00
16/05/17 03:19pm Buy 80 1,248.00 998.40
08/05/17 12:55pm Sell 50 1,175.00 587.50
05/05/17 02:38pm Sell 52 1,175.00 611.00
02/05/17 08:02am Sell 44 1,175.00 517.00
28/04/17 01:52pm Sell 1500 1,170.00 17550.00
28/04/17 01:52pm Sell 1500 1,170.00 17550.00
27/04/17 08:15am Sell 77 1,175.00 904.75
25/04/17 10:39am Buy 39 1,269.00 494.91
24/04/17 03:06pm Buy 77 1,269.00 977.13
24/04/17 11:40am Buy 306 1,235.00 3779.10
21/04/17 02:53pm Buy 791 1,250.00 9887.50
21/04/17 02:53pm Buy 791 1,250.00 9887.50
21/04/17 02:33pm Buy 39 1,249.00 487.11
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z