livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:50pm Buy 548 1,140.00 6247.20
07/12/16 01:52pm Buy 174 1,145.00 1992.30
07/12/16 01:52pm Buy 174 1,145.00 1992.30
06/12/16 10:45am Sell 80 1,053.00 842.40
06/12/16 10:45am Sell 80 1,053.00 842.40
28/11/16 08:22am Buy 100 1,145.00 1145.00
28/11/16 08:22am Buy 100 1,145.00 1145.00
28/11/16 08:22am Buy 100 1,145.00 1145.00
28/11/16 08:22am Buy 100 1,145.00 1145.00
28/11/16 08:10am Buy 90 1,145.00 1030.50
25/11/16 04:35pm Buy 900 1,150.00 10350.00
25/11/16 11:20am Sell 400 1,050.00 4200.00
23/11/16 08:06am Buy 3 1,174.50 35.24
23/11/16 08:06am Buy 3 1,174.50 35.24
22/11/16 12:04pm Sell 300 1,086.50 3259.50
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z