livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
18/10/17 01:48pm Sell 78 1,273.10 993.02
13/10/17 08:00am Sell 181 1,250.00 2262.50
11/10/17 12:02pm Buy 372 1,340.00 4984.80
11/10/17 10:25am Sell 200 1,250.00 2500.00
10/10/17 11:12am Buy 366 1,360.00 4977.60
10/10/17 09:21am Buy 73 1,358.90 992.00
10/10/17 08:00am Buy 300 1,360.00 4080.00
09/10/17 10:13am Sell 73 1,273.10 929.36
04/10/17 11:08am Buy 800 1,350.00 10800.00
04/10/17 08:42am Buy 73 1,358.90 992.00
25/09/17 12:59pm Sell 158 1,273.10 2011.50
13/09/17 03:37pm Sell 119 1,277.30 1519.99
08/09/17 12:23pm Sell 174 1,277.30 2222.50
01/09/17 10:13am Sell 25 1,277.30 319.33
31/08/17 04:14pm Sell 1375 1,265.00 17393.75
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices