livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Abbey Share trades

Latest Abbey share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:18pm Buy 75 1,315.00 986.25
14/08/17 02:37pm Buy 700 1,300.00 9100.00
14/08/17 02:37pm Buy 700 1,300.00 9100.00
07/08/17 01:46pm Sell 24 1,201.00 288.24
03/08/17 03:40pm Buy 1000 1,270.00 12700.00
03/08/17 03:40pm Buy 1000 1,270.00 12700.00
03/08/17 08:34am Buy 610 1,295.00 7899.50
01/08/17 04:24pm Buy 80 1,299.00 1039.20
01/08/17 11:41am Buy 60 1,295.00 777.00
27/07/17 02:02pm Sell 9 1,201.00 108.09
27/07/17 01:37pm Sell 890 1,200.00 10680.00
27/07/17 01:37pm Sell 870 1,200.00 10440.00
26/07/17 01:11pm Buy 500 1,274.70 6373.52
26/07/17 08:02am Sell 22 1,200.90 264.20
24/07/17 04:30pm Buy 500 1,270.00 6350.00
Log in to see more Abbey share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices