livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
22/09/17 11:13am Sell 150000 1.36 2035.50
22/09/17 11:06am Sell 997195 1.35 13492.05
22/09/17 11:06am Sell 1000000 1.35 13500.00
22/09/17 09:48am Sell 150000 1.36 2041.50
22/09/17 09:48am Sell 250000 1.36 3402.50
21/09/17 01:19pm Buy 8000 1.39 111.20
21/09/17 01:19pm Buy 8000 1.39 111.20
21/09/17 01:03pm Buy 25000 1.39 347.50
21/09/17 10:55am Sell 60000 1.36 816.60
21/09/17 10:42am Sell 82792 1.36 1126.80
21/09/17 09:23am Sell 160000 1.36 2177.60
21/09/17 08:07am Buy 70000 1.39 973.00
20/09/17 03:05pm Sell 1850 1.36 25.18
20/09/17 02:20pm Sell 70000 1.36 952.70
20/09/17 01:29pm Sell 150000 1.35 2025.00
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices