livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
21/11/17 01:48pm Buy 2577 1.36 35.05
21/11/17 11:07am Buy 50000 1.36 680.00
21/11/17 11:02am Sell 100000 1.33 1332.50
21/11/17 10:20am Sell 90000 1.33 1197.00
21/11/17 08:35am Buy 66000 1.36 897.60
21/11/17 08:12am Buy 10000 1.36 136.00
21/11/17 08:03am Buy 150000 1.36 2034.00
21/11/17 08:00am Buy 106250 1.36 1445.00
21/11/17 08:00am Buy 15000 1.36 203.40
20/11/17 04:00pm Sell 400000 1.35 5400.00
20/11/17 04:00pm Sell 400000 0.01 54.00
20/11/17 03:29pm Sell 334 1.36 4.53
20/11/17 01:29pm Sell 100000 1.36 1357.00
20/11/17 12:10pm Sell 100000 1.36 1357.00
20/11/17 10:54am Sell 432310 1.39 5987.49
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices