livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:51pm Sell 58240 1.74 1012.50
28/04/17 03:51pm Sell 58240 1.74 1012.50
28/04/17 03:33pm Sell 82000 1.74 1425.57
28/04/17 02:47pm Sell 150000 1.74 2610.00
28/04/17 02:10pm Buy 197145 1.77 3487.50
28/04/17 12:44pm Sell 228975 1.74 3988.97
28/04/17 12:44pm Buy 300000 1.75 5257.50
28/04/17 12:33pm Buy 200000 1.78 3555.00
28/04/17 11:59am Buy 136000 1.77 2407.20
28/04/17 11:01am Buy 50000 1.77 885.00
28/04/17 10:59am Sell 50000 1.74 870.05
28/04/17 10:29am Buy 15000 1.77 265.50
28/04/17 09:40am Buy 10624 1.77 188.04
28/04/17 09:36am Buy 600000 1.78 10679.40
28/04/17 09:04am Buy 84745 1.77 1499.99
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z