livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
28/07/17 03:54pm Buy 7755 1.29 100.04
28/07/17 03:07pm Buy 769230 1.28 9823.07
28/07/17 03:05pm Buy 18000 1.30 234.00
28/07/17 02:50pm Buy 1153846 1.28 14730.00
28/07/17 12:33pm Sell 141000 1.28 1800.01
28/07/17 12:10pm Sell 12551 1.28 160.23
28/07/17 10:33am Sell 300000 1.28 3828.60
27/07/17 12:42pm Buy 120000 1.31 1572.00
27/07/17 12:20pm Buy 147777 1.31 1934.40
27/07/17 11:25am Buy 2219 1.31 29.05
27/07/17 10:45am Buy 279642 1.28 3568.51
27/07/17 09:53am Buy 1777 1.30 23.01
27/07/17 09:07am Buy 167852 1.28 2141.96
27/07/17 09:04am Buy 63721 1.28 813.14
27/07/17 09:02am Buy 139522 1.28 1780.44
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices