livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:23pm Sell 22478 1.91 429.33
24/03/17 04:18pm Sell 12299 1.91 234.91
24/03/17 04:11pm Sell 20000 1.91 382.00
24/03/17 03:59pm Buy 50000 1.96 979.50
24/03/17 03:38pm Sell 96186 1.95 1875.63
24/03/17 03:27pm Sell 30000 1.97 590.40
24/03/17 02:51pm Buy 458984 1.96 8991.04
24/03/17 02:42pm Sell 60955 1.96 1194.05
24/03/17 02:34pm Sell 127500 1.97 2509.20
24/03/17 02:31pm Buy 138750 1.99 2754.19
24/03/17 02:18pm Sell 265307 1.95 5173.75
24/03/17 01:56pm Sell 111283 1.97 2192.28
24/03/17 01:40pm Sell 150000 1.97 2955.15
24/03/17 01:29pm Buy 11831 2.03 240.05
24/03/17 12:44pm Buy 20000 2.03 405.40
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z