livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:32pm Sell 29000 1.50 434.28
09/12/16 02:32pm Sell 29000 1.50 434.28
09/12/16 02:32pm Sell 29000 1.50 434.28
09/12/16 01:43pm Sell 333222 1.50 4990.00
09/12/16 01:29pm Sell 65927 1.50 988.25
09/12/16 01:14pm Sell 90000 1.47 1318.77
09/12/16 01:13pm Sell 28204 1.47 413.27
09/12/16 12:42pm Sell 300000 1.47 4395.90
09/12/16 12:02pm Buy 100000 1.51 1507.50
09/12/16 12:01pm Buy 200000 1.51 3015.00
09/12/16 10:39am Sell 139768 1.46 2046.20
09/12/16 10:39am Sell 43709 1.46 639.90
09/12/16 09:15am Buy 302382 1.51 4561.43
09/12/16 09:08am Buy 9106 1.51 137.50
09/12/16 09:03am Buy 20045 1.51 302.68
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z