livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:11pm Sell 50000 1.53 762.50
16/01/18 02:58pm Buy 50000 1.60 800.00
16/01/18 02:50pm Sell 50000 1.53 762.50
16/01/18 12:41pm Buy 20000 1.60 320.00
16/01/18 12:17pm Buy 75436 1.58 1190.00
16/01/18 12:12pm Buy 140000 1.57 2192.40
16/01/18 12:04pm Buy 5000 1.57 78.30
16/01/18 12:00pm Buy 160000 1.57 2505.60
16/01/18 11:43am Buy 63795 1.57 999.99
16/01/18 11:35am Sell 34806 1.52 529.05
16/01/18 10:44am Sell 200000 1.58 3152.00
16/01/18 10:36am Sell 95971 1.58 1512.50
16/01/18 10:16am Sell 30000 1.62 486.00
16/01/18 10:15am Sell 1500000 1.62 24300.00
16/01/18 10:14am Sell 82646 1.58 1302.50
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices