livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:04pm Buy 50000 1.73 862.50
22/05/17 03:05pm Sell 150000 1.68 2523.15
22/05/17 02:27pm Buy 250000 1.70 4250.00
22/05/17 02:16pm Buy 87317 1.70 1484.39
22/05/17 02:13pm Buy 33174 1.68 556.53
19/05/17 05:09pm Sell 250000 1.70 4250.00
19/05/17 04:23pm Buy 51481 1.73 888.05
19/05/17 04:14pm Buy 250000 1.70 4250.00
19/05/17 04:11pm Buy 28120 1.70 478.04
19/05/17 03:55pm Buy 200000 1.70 3400.00
19/05/17 03:55pm Sell 248000 1.69 4191.20
19/05/17 03:22pm Sell 178222 1.69 3011.95
19/05/17 12:29pm Sell 300000 1.69 5070.00
19/05/17 10:27am Sell 231643 1.72 3990.05
19/05/17 09:09am Sell 20000 1.72 344.50
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z