livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Sell 500000 1.82 9100.00
24/01/17 04:21pm Sell 100000 1.83 1825.00
24/01/17 03:51pm Sell 410742 1.83 7496.04
24/01/17 03:17pm Sell 29155 1.82 530.62
24/01/17 03:05pm Sell 160000 1.82 2912.00
24/01/17 02:49pm Sell 12021 1.82 218.78
24/01/17 02:48pm Sell 32876 1.83 599.99
24/01/17 02:42pm Sell 191780 1.83 3499.99
24/01/17 02:40pm Sell 31161 1.82 567.13
24/01/17 02:17pm Sell 235658 1.85 4359.67
24/01/17 02:17pm Sell 51673 1.83 943.03
24/01/17 01:45pm Sell 57000 1.85 1054.50
24/01/17 01:38pm Sell 54231 1.87 1012.49
24/01/17 12:58pm Sell 21214 1.86 394.05
24/01/17 12:52pm Sell 30000 1.80 540.00
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z