livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:09pm Buy 22838 2.14 488.05
27/02/17 03:36pm Buy 107043 2.14 2288.04
27/02/17 03:34pm Buy 500000 2.14 10700.00
27/02/17 03:32pm Buy 182996 2.14 3911.54
27/02/17 03:25pm Buy 228975 2.14 4894.34
27/02/17 02:41pm Buy 100000 2.08 2082.50
27/02/17 02:40pm Buy 300000 2.08 6247.50
27/02/17 01:46pm Buy 5709 2.14 122.03
27/02/17 01:42pm Buy 17500 2.08 364.35
27/02/17 01:22pm Buy 22808 2.14 487.52
27/02/17 01:03pm Buy 50000 2.14 1068.75
27/02/17 12:52pm Buy 23794 2.14 508.60
27/02/17 12:30pm Buy 20500 2.14 438.70
27/02/17 12:25pm Buy 116822 2.14 2499.99
27/02/17 12:25pm Buy 20000 2.14 428.00
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z