livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ariana Resources Share trades

Latest Ariana Resources share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:04pm Sell 100000 1.33 1327.50
23/06/17 04:01pm Buy 50000 1.37 683.40
23/06/17 03:58pm Buy 14270 1.37 195.04
23/06/17 03:47pm Buy 150000 1.37 2050.20
23/06/17 03:30pm Buy 1000000 1.40 14000.00
23/06/17 02:40pm Buy 400000 1.37 5470.00
23/06/17 02:40pm Buy 400000 1.37 5470.00
23/06/17 02:38pm Buy 68000 1.37 929.90
23/06/17 11:12am Buy 25000 1.37 342.50
23/06/17 09:59am Sell 264151 1.33 3500.00
23/06/17 09:56am Sell 9231 1.33 122.31
23/06/17 09:51am Buy 250000 1.39 3475.00
23/06/17 08:10am Buy 100000 1.38 1375.00
16/06/17 04:14pm Buy 200000 1.64 3280.00
16/06/17 03:57pm Buy 60246 1.64 988.03
Log in to see more Ariana Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices