livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
27/09/16 01:11pm Sell 7969 64.00 5100.16
26/09/16 12:48pm Buy 4000 67.00 2680.00
23/09/16 10:58am Sell 5815 64.00 3721.60
21/09/16 04:25pm Sell 19532 64.00 12500.48
21/09/16 04:14pm Sell 19532 64.00 12500.48
19/09/16 04:19pm Sell 6747 64.00 4318.08
19/09/16 04:06pm Sell 4273 64.00 2734.72
12/09/16 12:17pm Sell 7973 64.00 5102.72
07/09/16 02:50pm Sell 3348 65.14 2180.95
06/09/16 04:25pm Sell 11719 64.00 7500.16
06/09/16 04:19pm Sell 16823 64.00 10766.72
02/09/16 11:41am Buy 140 67.00 93.80
01/09/16 08:23am Sell 10000 64.00 6400.00
30/08/16 10:48am Sell 3984 64.00 2549.76
23/08/16 09:35am Sell 2343 64.00 1499.52
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z