livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:45pm Sell 1690 63.75 1077.38
02/12/16 02:07pm Sell 19447 63.75 12397.46
24/11/16 10:43am Sell 13000 63.75 8287.50
24/11/16 10:43am Sell 13000 63.75 8287.50
23/11/16 02:07pm Sell 7973 63.75 5082.79
21/11/16 11:54am Sell 6145 63.75 3917.44
21/11/16 10:38am Sell 24666 63.75 15724.58
17/11/16 03:31pm Sell 1562 63.00 984.06
16/11/16 12:00pm Sell 10000 63.00 6300.00
16/11/16 12:00pm Sell 10000 63.00 6300.00
11/11/16 03:37pm Sell 2344 63.00 1476.72
11/11/16 02:18pm Sell 3282 63.00 2067.66
11/11/16 02:18pm Sell 6382 63.00 4020.66
11/11/16 10:52am Sell 20000 63.00 12600.00
10/11/16 01:29pm Sell 7014 63.00 4418.82
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z