livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
19/05/17 08:00am Sell 3994 67.00 2675.98
16/05/17 02:58pm Sell 7289 67.00 4883.63
16/05/17 02:58pm Sell 7075 67.00 4740.25
16/05/17 11:37am Sell 7813 67.00 5234.71
15/05/17 09:35am Sell 3889 67.00 2605.63
12/05/17 04:20pm Sell 3986 67.00 2670.62
10/05/17 08:09am Sell 27228 67.00 18242.76
08/05/17 10:34am Sell 1306 67.00 875.02
04/05/17 03:03pm Sell 7892 67.00 5287.64
03/05/17 12:47pm Sell 15208 67.00 10189.36
03/05/17 09:45am Sell 11953 67.00 8008.51
27/04/17 04:18pm Sell 3889 67.00 2605.63
27/04/17 04:17pm Sell 3889 67.00 2605.63
26/04/17 08:45am Sell 3986 67.00 2670.62
24/04/17 02:09pm Sell 22221 68.00 15110.28
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z