livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
27/06/17 09:12am Sell 11627 65.00 7557.55
16/06/17 02:01pm Sell 4437 67.00 2972.79
14/06/17 12:05pm Sell 30306 67.00 20305.02
13/06/17 12:24pm Sell 3986 67.00 2670.62
12/06/17 03:53pm Sell 19464 67.00 13040.88
09/06/17 09:34am Sell 37068 67.00 24835.56
09/06/17 08:47am Sell 29569 67.00 19811.23
09/06/17 08:46am Sell 10122 67.00 6781.74
07/06/17 01:38pm Sell 610 67.00 408.70
07/06/17 12:45pm Sell 3906 67.00 2617.02
05/06/17 03:01pm Sell 12079 67.00 8092.93
02/06/17 02:47pm Sell 7813 67.00 5234.71
02/06/17 08:46am Sell 6889 67.00 4615.63
31/05/17 03:26pm Sell 7813 67.00 5234.71
19/05/17 08:00am Sell 3994 67.00 2675.98
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices