livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:32pm Sell 15791 61.50 9711.47
23/01/17 02:51pm Sell 11812 61.50 7264.38
18/01/17 03:45pm Sell 2565 62.00 1590.30
18/01/17 12:41pm Sell 7973 61.50 4903.40
18/01/17 12:41pm Sell 7973 61.50 4903.40
18/01/17 12:03pm Sell 1755 62.00 1088.10
17/01/17 12:07pm Sell 39867 61.50 24518.21
16/01/17 02:20pm Sell 1000 63.00 630.00
16/01/17 11:21am Sell 7779 62.00 4822.98
16/01/17 11:21am Sell 7779 62.00 4822.98
13/01/17 02:56pm Sell 6906 62.00 4281.72
12/01/17 12:37pm Sell 1104 63.00 695.52
12/01/17 12:37pm Sell 1104 63.00 695.52
12/01/17 09:21am Sell 4636 63.50 2943.86
11/01/17 03:30pm Buy 1306 66.64 870.32
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z