livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:05am Buy 285 69.39 197.76
15/01/18 10:22am Sell 7969 64.00 5100.16
15/01/18 10:22am Sell 7969 64.00 5100.16
15/01/18 10:22am Sell 7969 64.00 5100.16
15/01/18 10:22am Sell 7969 64.00 5100.16
11/01/18 03:31pm Sell 5329 64.00 3410.56
11/01/18 03:10pm Sell 5250 64.00 3360.00
11/01/18 10:44am Sell 15626 64.00 10000.64
11/01/18 10:21am Buy 1421 69.39 986.03
11/01/18 08:32am Sell 15626 64.50 10078.77
09/01/18 01:30pm Sell 4567 64.50 2945.72
08/01/18 04:20pm Sell 8328 64.50 5371.56
08/01/18 11:14am Sell 7813 64.50 5039.39
08/01/18 10:18am Sell 3984 65.50 2609.52
03/01/18 04:12pm Sell 3771 65.50 2470.01
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices