livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:15pm Sell 113 65.50 74.02
07/12/17 10:55am Sell 8000 65.50 5240.00
04/12/17 10:36am Sell 7813 65.50 5117.52
04/12/17 10:36am Sell 7813 65.50 5117.52
01/12/17 02:48pm Sell 500 65.50 327.50
01/12/17 02:48pm Sell 500 65.50 327.50
30/11/17 08:00am Sell 23439 65.50 15352.55
29/11/17 04:05pm Buy 500 70.00 350.00
29/11/17 03:49pm Sell 7132 65.50 4671.46
29/11/17 12:32pm Sell 11719 65.50 7675.95
27/11/17 10:16am Buy 1500 69.89 1048.35
24/11/17 03:37pm Buy 6826 69.89 4770.69
23/11/17 12:07pm Sell 12460 65.50 8161.30
21/11/17 11:08am Sell 32000 65.50 20960.00
17/11/17 09:17am Sell 4245 65.50 2780.48
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices