livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
25/07/17 03:06pm Sell 15626 65.00 10156.90
25/07/17 12:59pm Buy 1480 69.89 1034.37
24/07/17 02:44pm Sell 6692 65.00 4349.80
13/07/17 02:41pm Sell 29141 65.00 18941.65
13/07/17 10:09am Sell 11668 65.00 7584.20
12/07/17 08:38am Sell 6037 65.00 3924.05
10/07/17 02:03pm Sell 1787 65.50 1170.49
05/07/17 08:07am Sell 27345 65.00 17774.25
04/07/17 11:16am Sell 2343 67.00 1569.81
04/07/17 09:44am Buy 380 69.89 265.58
03/07/17 08:32am Buy 837 69.89 584.98
27/06/17 09:12am Sell 11627 65.00 7557.55
16/06/17 02:01pm Sell 4437 67.00 2972.79
14/06/17 12:05pm Sell 30306 67.00 20305.02
13/06/17 12:24pm Sell 3986 67.00 2670.62
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices