livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
22/03/17 02:47pm Sell 1593 61.00 971.73
21/03/17 02:17pm Sell 6368 61.00 3884.48
16/03/17 11:25am Sell 4687 61.00 2859.07
15/03/17 02:30pm Sell 28895 61.00 17625.95
14/03/17 01:01pm Sell 1500 61.50 922.50
14/03/17 12:57pm Sell 1562 61.00 952.82
13/03/17 10:18am Sell 7300 61.00 4453.00
13/03/17 10:18am Sell 12500 61.00 7625.00
13/03/17 10:18am Sell 12500 61.00 7625.00
13/03/17 10:18am Sell 7300 61.00 4453.00
10/03/17 04:23pm Sell 10000 61.00 6100.00
09/03/17 02:04pm Sell 730 61.50 448.95
09/03/17 11:45am Sell 26936 61.00 16430.96
08/03/17 11:02am Sell 7779 61.00 4745.19
07/03/17 04:05pm Sell 4922 61.00 3002.42
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z