livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
15/09/17 11:05am Sell 4784 65.50 3133.52
15/09/17 10:40am Sell 37828 65.50 24777.34
14/09/17 01:13pm Sell 34773 65.50 22776.32
13/09/17 02:51pm Sell 7973 65.50 5222.32
13/09/17 09:07am Sell 19923 65.50 13049.57
11/09/17 10:11am Sell 5166 65.50 3383.73
11/09/17 10:11am Sell 5166 65.50 3383.73
08/09/17 12:20pm Sell 1687 65.50 1104.99
08/09/17 11:43am Sell 5980 65.00 3887.00
05/09/17 02:53pm Buy 12087 69.89 8447.60
30/08/17 11:18am Sell 1970 65.00 1280.50
24/08/17 10:05am Sell 19933 65.00 12956.45
22/08/17 09:06am Sell 7969 65.00 5179.85
21/08/17 04:24pm Sell 6913 65.00 4493.45
21/08/17 04:24pm Sell 6913 65.00 4493.45
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices