livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
11/08/17 08:48am Sell 7812 65.00 5077.80
10/08/17 12:04pm Sell 15558 65.00 10112.70
10/08/17 11:02am Sell 34639 65.00 22515.35
08/08/17 02:58pm Sell 3906 65.00 2538.90
08/08/17 02:58pm Sell 3906 65.00 2538.90
07/08/17 02:43pm Sell 7973 65.00 5182.45
03/08/17 10:41am Sell 2722 65.00 1769.30
03/08/17 10:41am Sell 2722 65.00 1769.30
31/07/17 03:54pm Sell 7973 65.00 5182.45
28/07/17 09:35am Buy 250 69.89 174.73
27/07/17 09:47am Sell 10000 65.00 6500.00
26/07/17 01:03pm Sell 781 65.50 511.56
25/07/17 03:06pm Sell 15626 65.00 10156.90
25/07/17 12:59pm Buy 1480 69.89 1034.37
24/07/17 02:44pm Sell 6692 65.00 4349.80
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices