livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Technology & General VCT Share trades

Latest Albion Technology & General VCT share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:50pm Sell 15000 61.00 9150.00
23/02/17 09:09am Sell 16251 61.00 9913.11
22/02/17 03:25pm Sell 3000 61.00 1830.00
22/02/17 03:22pm Sell 26448 61.00 16133.28
21/02/17 12:57pm Sell 17026 61.00 10385.86
20/02/17 03:23pm Sell 6488 61.00 3957.68
20/02/17 02:14pm Sell 17997 61.00 10978.17
20/02/17 10:43am Sell 25691 61.00 15671.51
20/02/17 09:57am Sell 4120 61.00 2513.20
20/02/17 08:45am Sell 19933 61.00 12159.13
17/02/17 04:04pm Buy 10000 64.39 6439.00
17/02/17 03:31pm Sell 1593 61.50 979.70
13/02/17 08:10am Sell 4667 61.00 2846.87
10/02/17 03:57pm Sell 2373 61.50 1459.40
10/02/17 02:47pm Buy 9110 64.50 5875.95
Log in to see more Albion Technology & General VCT share trades »

Albion is a Venture Capital Trust which raised £14.3 million in December 2000 and 2002 (AATG) and a further £35m during 2006 through the launch of a C share issue (AATC). The Company offers investors the opportunity to participate in a balanced portfolio of UK technology and non-technology businesses split approximately 40:60.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z