livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:51pm Sell 149 1,010.05 1504.98
24/03/17 04:35pm Sell 870 1,010.00 8787.00
24/03/17 04:16pm Sell 400 1,007.00 4028.00
24/03/17 04:06pm Sell 550 1,007.00 5538.50
24/03/17 03:59pm Buy 25 1,010.00 252.50
24/03/17 03:57pm Buy 25 1,010.00 252.50
24/03/17 03:56pm Sell 1 1,006.00 10.06
24/03/17 03:51pm Sell 1000 1,006.00 10060.00
24/03/17 03:51pm Buy 62 1,010.00 626.20
24/03/17 03:38pm Sell 640 1,006.00 6438.40
24/03/17 03:36pm Sell 856 1,006.00 8611.36
24/03/17 03:35pm Sell 856 1,006.00 8611.36
24/03/17 03:22pm Buy 12 1,010.00 121.20
24/03/17 03:19pm Sell 700 1,006.00 7042.00
24/03/17 03:05pm Sell 10 1,006.00 100.60
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z