livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 2751 980.00 26959.80
20/01/17 04:28pm Buy 55 978.00 537.90
20/01/17 04:17pm Buy 40 978.00 391.20
20/01/17 04:01pm Sell 200 974.71 1949.42
20/01/17 03:40pm Sell 365 974.50 3556.93
20/01/17 03:40pm Sell 135 974.50 1315.58
20/01/17 03:28pm Sell 500 974.00 4870.00
20/01/17 02:50pm Buy 100 976.88 976.88
20/01/17 02:41pm Buy 1391 979.72 13627.88
20/01/17 02:41pm Sell 147 974.24 1432.13
20/01/17 12:20pm Sell 1600 973.55 15576.80
20/01/17 12:05pm Buy 150 981.78 1472.67
20/01/17 10:48am Buy 14 982.00 137.48
20/01/17 10:48am Sell 234 973.62 2278.26
20/01/17 10:28am Sell 607 973.62 5909.84
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z