livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
30/09/16 02:45pm Sell 105 935.32 982.08
30/09/16 02:40pm Buy 4 938.30 37.53
30/09/16 02:20pm Sell 44 932.47 410.28
30/09/16 01:54pm Sell 359 932.50 3347.68
30/09/16 01:24pm Sell 175 931.98 1630.97
30/09/16 01:12pm Sell 3938 932.23 36711.08
30/09/16 12:53pm Sell 1825 931.75 17004.44
30/09/16 11:49am Sell 250 939.14 2347.85
30/09/16 11:22am Sell 3538 932.00 32974.16
30/09/16 11:03am Sell 2000 931.28 18625.54
30/09/16 10:41am Sell 500 930.80 4654.00
30/09/16 10:20am Sell 2 930.80 18.62
30/09/16 10:19am Sell 4 930.80 37.23
30/09/16 10:15am Sell 152 931.40 1415.73
30/09/16 10:06am Sell 123 931.40 1145.62
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z