livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 15 1,000.00 150.00
20/02/17 04:29pm Buy 11 1,000.00 110.00
20/02/17 04:28pm Buy 5 1,000.00 50.00
20/02/17 04:26pm Buy 500 999.02 4995.08
20/02/17 04:11pm Sell 975 995.00 9701.25
20/02/17 04:09pm Buy 111 1,000.00 1110.00
20/02/17 03:59pm Buy 36 1,000.00 360.00
20/02/17 03:11pm Sell 152 996.00 1513.92
20/02/17 03:10pm Sell 1000 996.30 9963.00
20/02/17 02:49pm Sell 127 994.00 1262.38
20/02/17 02:41pm Sell 33 992.88 327.65
20/02/17 02:28pm Sell 28 994.87 278.56
20/02/17 02:26pm Buy 500 998.95 4994.75
20/02/17 02:16pm Buy 50 998.95 499.48
20/02/17 01:20pm Sell 605 994.87 6018.98
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z