livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 15 923.00 138.45
02/12/16 04:29pm Sell 11 919.00 101.09
02/12/16 04:25pm Sell 271 920.68 2495.04
02/12/16 04:18pm Sell 38 919.00 349.22
02/12/16 04:08pm Sell 17 919.00 156.23
02/12/16 03:53pm Sell 20 919.00 183.80
02/12/16 03:49pm Sell 15 919.00 137.85
02/12/16 03:32pm Sell 115 919.00 1056.85
02/12/16 03:01pm Sell 242 921.10 2229.06
02/12/16 02:49pm Sell 9 920.00 82.80
02/12/16 02:30pm Sell 10 920.00 92.00
02/12/16 02:18pm Sell 6 923.99 55.44
02/12/16 02:04pm Sell 17 923.99 157.08
02/12/16 02:04pm Sell 98 923.99 905.51
02/12/16 01:36pm Sell 110 923.99 1016.39
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z