livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Buy 15000 1,079.00 161850.00
25/07/17 04:29pm Sell 243 1,071.00 2602.53
25/07/17 04:29pm Sell 82 1,071.00 878.22
25/07/17 04:29pm Sell 190 1,071.00 2034.90
25/07/17 02:59pm Sell 1412 1,071.00 15122.52
25/07/17 02:44pm Sell 204 1,072.33 2187.55
25/07/17 02:40pm Sell 1561 1,071.00 16718.31
25/07/17 01:56pm Buy 462 1,080.00 4989.60
25/07/17 12:54pm Buy 551 1,080.00 5950.80
25/07/17 12:45pm Buy 555 1,080.52 5996.89
25/07/17 12:36pm Buy 555 1,080.52 5996.89
25/07/17 12:02pm Sell 10 1,071.00 107.10
25/07/17 11:59am Buy 459 1,080.52 4959.59
25/07/17 11:48am Buy 256 1,080.52 2766.13
25/07/17 11:46am Sell 499 1,072.21 5350.30
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices