livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:29pm Sell 40 1,054.00 421.60
18/08/17 04:25pm Sell 1005 1,054.00 10592.70
18/08/17 04:25pm Sell 1014 1,054.00 10687.56
18/08/17 04:25pm Sell 1024 1,054.00 10792.96
18/08/17 04:25pm Sell 1036 1,054.00 10919.44
18/08/17 04:25pm Sell 1046 1,054.00 11024.84
18/08/17 04:20pm Sell 1021 1,055.00 10771.55
18/08/17 04:20pm Buy 675 1,057.00 7134.75
18/08/17 04:20pm Sell 326 1,057.00 3445.82
18/08/17 04:20pm Sell 327 1,057.00 3456.39
18/08/17 04:19pm Sell 1030 1,055.00 10866.50
18/08/17 04:19pm Sell 37 1,052.00 389.24
18/08/17 04:19pm Sell 301 1,057.00 3181.57
18/08/17 03:55pm Sell 411 1,051.00 4319.61
18/08/17 03:49pm Sell 392 1,053.40 4129.33
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices