livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 560 1,013.00 5672.80
28/04/17 04:21pm Sell 1072 1,013.23 10861.83
28/04/17 04:20pm Buy 549 1,015.70 5576.19
28/04/17 04:20pm Buy 700 1,015.70 7109.90
28/04/17 04:13pm Sell 376 1,013.00 3808.88
28/04/17 03:51pm Buy 993 1,015.70 10085.90
28/04/17 03:51pm Buy 993 1,015.70 10085.90
28/04/17 02:40pm Sell 208 1,013.00 2107.04
28/04/17 02:29pm Buy 410 1,016.78 4168.80
28/04/17 02:14pm Buy 31 1,016.78 315.20
28/04/17 12:32pm Sell 346 1,013.00 3504.98
28/04/17 12:10pm Sell 301 1,014.00 3052.14
28/04/17 11:45am Sell 375 1,015.18 3806.93
28/04/17 11:42am Sell 49 1,020.00 499.80
28/04/17 11:28am Sell 424 1,015.18 4304.36
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z