livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 19 1,065.00 202.35
16/01/18 04:29pm Buy 92 1,065.00 979.80
16/01/18 04:29pm Buy 149 1,065.00 1586.85
16/01/18 04:29pm Buy 18 1,065.00 191.70
16/01/18 04:22pm Sell 3000 1,060.00 31800.00
16/01/18 04:22pm Buy 59 1,065.00 628.35
16/01/18 04:18pm Buy 24 1,065.00 255.60
16/01/18 04:18pm Sell 185 1,060.00 1961.00
16/01/18 04:06pm Sell 1478 1,060.00 15666.80
16/01/18 04:06pm Buy 44 1,065.00 468.60
16/01/18 03:26pm Sell 1303 1,060.00 13811.80
16/01/18 02:22pm Sell 583 1,060.25 6181.26
16/01/18 02:07pm Sell 450 1,060.25 4771.13
16/01/18 02:06pm Sell 564 1,062.20 5990.81
16/01/18 02:06pm Sell 115 1,062.20 1221.53
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices