livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:36pm Sell 697 1,040.00 7248.80
12/12/17 04:35pm Sell 939 1,040.00 9765.60
12/12/17 04:29pm Sell 15 1,037.00 155.55
12/12/17 04:29pm Sell 10 1,037.00 103.70
12/12/17 04:27pm Sell 35 1,037.00 362.95
12/12/17 04:26pm Sell 18 1,037.00 186.66
12/12/17 04:25pm Sell 3 1,038.97 31.17
12/12/17 04:25pm Sell 12 1,037.00 124.44
12/12/17 04:23pm Sell 20 1,035.00 207.00
12/12/17 04:23pm Sell 38 1,035.00 393.30
12/12/17 04:23pm Sell 37 1,035.00 382.95
12/12/17 04:16pm Sell 67 1,035.06 693.49
12/12/17 04:15pm Sell 22 1,035.00 227.70
12/12/17 04:08pm Sell 64 1,035.00 662.40
12/12/17 04:05pm Sell 19 1,035.00 196.65
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices