livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:34pm Sell 1415 1,034.00 14631.10
26/05/17 12:40pm Buy 958 1,038.00 9944.04
26/05/17 12:25pm Buy 32 1,040.00 332.80
26/05/17 12:17pm Sell 820 1,035.50 8491.10
26/05/17 12:16pm Buy 120 1,036.00 1243.20
26/05/17 11:54am Buy 10 1,036.00 103.60
26/05/17 11:50am Sell 2941 1,031.00 30321.71
26/05/17 11:32am Buy 962 1,032.60 9933.61
26/05/17 11:28am Buy 962 1,032.67 9934.25
26/05/17 11:27am Buy 300 1,031.50 3094.50
26/05/17 10:53am Sell 2360 1,029.00 24284.40
26/05/17 10:49am Buy 1000 1,035.33 10353.33
26/05/17 10:21am Buy 960 1,035.33 9939.20
26/05/17 10:11am Sell 2077 1,029.00 21372.33
26/05/17 09:49am Buy 685 1,035.33 7092.03
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z