livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:37am Sell 921 1,083.72 9981.05
28/06/17 08:20am Buy 68 1,090.00 741.20
27/06/17 03:40pm Buy 996 1,093.00 10886.28
27/06/17 03:28pm Sell 506 1,087.36 5502.03
27/06/17 03:26pm Sell 506 1,087.36 5502.03
27/06/17 02:40pm Sell 7 1,083.24 75.83
27/06/17 02:20pm Buy 183 1,093.00 2000.19
27/06/17 01:32pm Buy 163 1,089.00 1775.07
27/06/17 01:32pm Buy 178 1,089.00 1938.42
27/06/17 12:02pm Sell 71 1,086.79 771.62
27/06/17 11:57am Sell 91 1,086.79 988.98
27/06/17 11:38am Sell 95 1,086.72 1032.39
27/06/17 11:30am Sell 260 1,086.72 2825.48
27/06/17 11:13am Buy 1004 1,094.00 10983.76
27/06/17 10:40am Sell 6 1,086.72 65.20
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices