livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:35pm Buy 2830 1,037.00 29347.10
21/09/17 04:29pm Buy 17 1,037.00 176.29
21/09/17 04:29pm Buy 942 1,036.00 9759.12
21/09/17 04:29pm Buy 347 1,036.00 3594.92
21/09/17 04:19pm Sell 500 1,034.06 5170.30
21/09/17 04:05pm Sell 1274 1,034.00 13173.16
21/09/17 03:15pm Sell 446 1,034.06 4611.91
21/09/17 03:10pm Sell 99 1,034.00 1023.66
21/09/17 03:04pm Sell 324 1,034.00 3350.16
21/09/17 03:04pm Sell 325 1,034.00 3360.50
21/09/17 03:03pm Sell 1000 1,034.00 10340.00
21/09/17 03:03pm Sell 2070 1,034.00 21403.80
21/09/17 02:40pm Buy 447 1,039.85 4648.13
21/09/17 02:40pm Buy 447 1,039.85 4648.13
21/09/17 02:30pm Sell 1000 1,037.00 10370.00
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices