livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Sell 22 1,063.00 233.86
20/11/17 04:17pm Sell 49 1,058.00 518.42
20/11/17 04:11pm Sell 1000 1,061.20 10612.00
20/11/17 04:02pm Buy 653 1,065.00 6954.45
20/11/17 04:02pm Buy 880 1,062.40 9349.12
20/11/17 03:57pm Sell 34 1,058.00 359.72
20/11/17 03:42pm Sell 168 1,058.00 1777.44
20/11/17 02:54pm Buy 1531 1,066.26 16324.43
20/11/17 02:43pm Sell 560 1,058.24 5926.14
20/11/17 02:43pm Sell 560 1,058.24 5926.14
20/11/17 02:43pm Sell 2 1,058.24 21.16
20/11/17 02:09pm Buy 2967 1,065.05 31599.91
20/11/17 02:06pm Buy 36 1,062.70 382.57
20/11/17 01:36pm Sell 900 1,060.60 9545.40
20/11/17 01:02pm Sell 2119 1,057.00 22397.83
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices