livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aberdeen Asian Smaller Companies Investment Trust Share trades

Latest Aberdeen Asian Smaller Companies Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:10pm Buy 11 1,065.00 117.15
20/10/17 03:52pm Sell 1000 1,061.00 10610.00
20/10/17 03:52pm Buy 48 1,065.00 511.20
20/10/17 03:33pm Buy 15 1,065.00 159.75
20/10/17 03:27pm Sell 227 1,061.07 2408.63
20/10/17 03:24pm Sell 1037 1,061.00 11002.57
20/10/17 02:40pm Buy 17 1,065.00 181.05
20/10/17 02:34pm Sell 94 1,063.78 999.96
20/10/17 01:41pm Sell 1600 1,063.78 17020.52
20/10/17 01:41pm Sell 1600 1,063.78 17020.52
20/10/17 01:07pm Sell 1280 1,061.00 13580.80
20/10/17 11:58am Sell 1132 1,061.00 12010.52
20/10/17 11:45am Sell 3500 1,062.00 37170.00
20/10/17 11:40am Sell 100 1,062.00 1062.00
20/10/17 11:40am Sell 105 1,060.00 1113.00
Log in to see more Aberdeen Asian Smaller Companies Investment Trust share trades »

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices