livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:18pm Buy 1859 66.00 1226.94
18/08/17 03:50pm Buy 2788 66.00 1840.08
18/08/17 03:49pm Buy 929 66.00 613.14
18/08/17 01:04pm Sell 10573 63.00 6660.99
18/08/17 08:53am Buy 9000 64.75 5827.50
17/08/17 09:09am Buy 3014 64.96 1957.89
16/08/17 02:37pm Sell 8666 64.12 5556.73
15/08/17 08:50am Sell 2000 64.12 1282.42
10/08/17 03:26pm Sell 25750 65.01 16740.08
10/08/17 03:23pm Sell 3074 65.01 1998.41
10/08/17 09:21am Sell 2000 65.01 1300.20
10/08/17 08:05am Sell 51 65.00 33.15
09/08/17 08:38am Buy 7500 67.50 5062.50
09/08/17 08:21am Buy 2214 66.96 1482.49
08/08/17 12:06pm Sell 2403 63.61 1528.55
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices