livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:31pm Sell 5 64.02 3.20
21/07/17 02:35pm Buy 383 66.96 256.46
21/07/17 11:28am Buy 14621 68.00 9942.28
21/07/17 10:56am Buy 4000 67.00 2680.00
21/07/17 10:41am Sell 2403 63.50 1525.91
20/07/17 04:19pm Sell 1952 64.00 1249.28
19/07/17 03:15pm Buy 7463 66.00 4925.58
19/07/17 02:29pm Buy 369 65.96 243.39
17/07/17 04:19pm Buy 736 65.96 485.47
17/07/17 02:03pm Buy 7520 65.50 4925.60
17/07/17 08:02am Buy 1507 65.40 985.58
14/07/17 09:50am Buy 5929 65.50 3883.50
14/07/17 09:50am Buy 5929 65.50 3883.50
14/07/17 09:50am Buy 5929 65.50 3883.50
13/07/17 04:24pm Buy 4000 65.40 2616.00
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices