livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:41am Sell 9600 65.00 6240.00
21/09/17 03:34pm Buy 698 67.96 474.36
15/09/17 09:10am Buy 7750 68.00 5270.00
14/09/17 11:18am Buy 7305 67.90 4960.10
14/09/17 08:12am Buy 2180 68.00 1482.40
13/09/17 12:28pm Buy 2323 67.00 1556.41
11/09/17 03:39pm Sell 3044 64.51 1963.68
11/09/17 11:06am Buy 747 66.97 500.27
08/09/17 02:10pm Buy 745 65.97 491.48
07/09/17 11:46am Buy 18750 68.00 12750.00
07/09/17 08:15am Buy 14842 67.00 9944.14
31/08/17 02:56pm Buy 99 65.96 65.30
31/08/17 12:39pm Buy 15000 66.00 9900.00
29/08/17 03:16pm Buy 22556 66.50 14999.74
25/08/17 03:11pm Buy 750 65.47 490.99
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices