livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:45am Buy 7215 68.15 4917.02
28/03/17 11:45am Buy 7215 68.15 4917.02
28/03/17 11:45am Buy 7215 68.15 4917.02
27/03/17 11:00am Buy 6800 68.15 4634.20
23/03/17 02:54pm Sell 2403 64.41 1547.80
23/03/17 01:31pm Buy 36501 68.49 24999.53
23/03/17 09:39am Sell 25372 64.32 16319.55
23/03/17 09:39am Sell 25372 64.32 16319.55
22/03/17 03:11pm Sell 6269 64.47 4041.62
22/03/17 03:11pm Sell 4304 64.47 2774.79
22/03/17 03:11pm Sell 6366 64.00 4074.24
22/03/17 12:30pm Sell 5074 64.25 3260.10
22/03/17 12:22pm Buy 4000 68.19 2727.60
21/03/17 12:23pm Buy 21650 68.19 14763.14
17/03/17 11:16am Sell 3115 64.00 1993.60
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z