livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
01/12/16 11:01am Sell 5000 69.10 3455.00
01/12/16 11:01am Sell 5000 69.10 3455.00
25/11/16 02:37pm Buy 2779 73.00 2028.67
24/11/16 03:23pm Sell 5201 69.10 3593.89
17/11/16 10:51am Buy 4903 73.00 3579.19
16/11/16 01:15pm Buy 2825 70.09 1979.93
16/11/16 01:15pm Buy 2825 70.09 1979.93
15/11/16 03:16pm Buy 6000 71.00 4260.00
15/11/16 03:16pm Buy 6000 71.00 4260.00
15/11/16 01:31pm Buy 15000 69.90 10485.00
10/11/16 03:29pm Sell 20538 66.71 13700.90
10/11/16 10:36am Sell 18785 66.71 12531.47
10/11/16 10:36am Sell 18785 66.71 12531.47
09/11/16 12:43pm Sell 10000 66.00 6600.00
09/11/16 12:43pm Sell 10000 66.00 6600.00
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z