livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:44am Buy 3852 64.90 2499.95
23/06/17 10:44am Buy 3852 64.90 2499.95
16/06/17 04:09pm Sell 1800 65.12 1172.16
16/06/17 03:45pm Buy 3077 65.95 2029.28
16/06/17 09:21am Buy 28 66.00 18.48
15/06/17 03:09pm Sell 1500 65.11 976.65
15/06/17 12:31pm Sell 2451 65.51 1605.65
15/06/17 12:31pm Sell 2451 65.51 1605.65
15/06/17 10:32am Sell 4005 66.31 2655.72
14/06/17 03:19pm Sell 1900 66.31 1259.89
14/06/17 01:36pm Sell 2000 66.31 1326.20
14/06/17 11:15am Sell 1000 66.31 663.10
13/06/17 12:47pm Sell 2427 66.31 1609.34
13/06/17 12:05pm Buy 1800 67.85 1221.30
13/06/17 11:22am Buy 1015 67.50 685.13
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices