livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
22/02/17 11:22am Sell 4005 65.93 2640.30
22/02/17 11:03am Sell 12015 65.93 7920.90
22/02/17 10:16am Sell 4065 65.91 2679.24
20/02/17 01:52pm Sell 2916 65.90 1921.64
17/02/17 02:01pm Buy 7000 68.85 4819.50
17/02/17 09:04am Buy 700 68.85 481.95
17/02/17 08:25am Buy 526 68.85 362.15
16/02/17 09:09am Buy 28 68.85 19.28
16/02/17 09:09am Buy 28 68.85 19.28
13/02/17 03:11pm Sell 8403 65.85 5533.38
13/02/17 02:53pm Sell 1100 65.85 724.35
13/02/17 11:10am Buy 10000 68.89 6889.00
13/02/17 08:29am Sell 5000 65.80 3290.00
10/02/17 10:24am Buy 3700 68.80 2545.60
09/02/17 12:09pm Buy 5000 68.80 3440.00
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z