livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:13pm Buy 8600 69.50 5977.00
16/01/17 10:08am Buy 27 69.50 18.77
16/01/17 10:08am Buy 27 69.50 18.77
13/01/17 01:45pm Sell 500 67.23 336.15
12/01/17 11:49am Sell 3592 67.23 2414.90
12/01/17 11:49am Sell 3592 67.23 2414.90
12/01/17 09:13am Buy 5000 69.50 3475.00
12/01/17 08:04am Buy 1000 69.50 695.00
11/01/17 10:17am Sell 6540 67.23 4396.84
11/01/17 10:17am Sell 6540 67.23 4396.84
10/01/17 03:51pm Sell 800 67.30 538.40
09/01/17 01:20pm Buy 1401 70.00 980.70
06/01/17 10:57am Buy 4200 70.00 2940.00
06/01/17 10:57am Buy 4270 70.00 2989.00
04/01/17 11:29am Sell 6625 67.23 4453.99
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z