livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
18/05/17 03:15pm Sell 4045 71.31 2884.53
18/05/17 12:29pm Sell 13692 72.10 9872.07
18/05/17 08:41am Sell 1099 72.71 799.09
17/05/17 02:30pm Sell 25395 72.51 18414.17
17/05/17 12:54pm Buy 50000 75.80 37900.00
17/05/17 09:45am Buy 3354 73.90 2478.61
17/05/17 09:25am Sell 27368 71.21 19489.03
16/05/17 01:22pm Buy 1099 71.88 789.96
16/05/17 09:27am Buy 26 71.64 18.63
15/05/17 03:13pm Sell 3300 69.03 2277.90
15/05/17 11:12am Sell 19224 69.00 13264.56
15/05/17 11:06am Sell 14418 69.00 9948.42
15/05/17 08:03am Buy 550 70.89 389.90
12/05/17 11:48am Sell 4120 69.00 2842.80
11/05/17 09:19am Buy 1056 71.00 749.76
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z