livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Artemis VCT Share trades

Latest Artemis VCT share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:26pm Buy 15000 69.80 10470.00
25/04/17 11:39am Sell 5074 66.53 3375.73
24/04/17 10:49am Sell 6247 66.53 4155.82
24/04/17 09:00am Buy 600 68.88 413.28
18/04/17 09:09am Buy 28 69.00 19.32
13/04/17 02:19pm Buy 10000 69.00 6900.00
11/04/17 03:36pm Buy 7300 68.49 4999.77
07/04/17 03:54pm Buy 1490 69.32 1032.94
07/04/17 03:42pm Sell 10000 67.74 6774.00
07/04/17 10:05am Sell 5074 66.16 3356.96
06/04/17 03:25pm Sell 1200 67.74 812.88
04/04/17 08:00am Buy 5859 67.80 3972.40
31/03/17 04:19pm Sell 12374 65.00 8043.10
30/03/17 03:52pm Sell 2403 65.11 1564.59
30/03/17 12:41pm Buy 587 68.12 399.86
Log in to see more Artemis VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z