livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
26/09/16 05:10pm Sell 7179 930.04 66767.53
26/09/16 05:09pm Sell 460 926.54 4262.08
26/09/16 05:09pm Sell 45526 927.60 422301.36
26/09/16 05:07pm Sell 1228 928.23 11398.68
26/09/16 05:07pm Sell 2487 923.54 22968.53
26/09/16 05:07pm Sell 2048 918.00 18800.64
26/09/16 05:02pm Sell 2215 923.27 20450.43
26/09/16 05:01pm Sell 160000 930.89 1489419.68
26/09/16 04:52pm Sell 261 928.77 2424.08
26/09/16 04:52pm Sell 1373 928.77 12751.98
26/09/16 04:51pm Sell 51774 928.74 480847.42
26/09/16 04:51pm Sell 1520 921.43 14005.73
26/09/16 04:50pm Sell 90 927.90 835.11
26/09/16 04:45pm Sell 20934 928.68 194409.72
26/09/16 04:36pm Sell 46713 930.52 434674.18
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z