livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:09pm Buy 790 1,290.12 10191.92
25/09/17 05:09pm Buy 1924 1,291.01 24838.96
25/09/17 05:05pm Buy 82020 1,298.65 1065149.53
25/09/17 05:03pm Buy 85991 1,315.08 1130850.44
25/09/17 05:01pm Buy 744 1,310.95 9753.45
25/09/17 04:56pm Buy 1153 1,293.74 14916.84
25/09/17 04:56pm Buy 26300 1,304.30 343031.08
25/09/17 04:54pm Buy 123194 1,307.46 1610708.58
25/09/17 04:49pm Buy 33851 1,289.02 436344.60
25/09/17 04:47pm Buy 7530 1,304.42 98222.77
25/09/17 04:42pm Buy 15708 1,308.10 205476.66
25/09/17 04:40pm Buy 243 1,288.50 3131.06
25/09/17 04:40pm Sell 3463 1,288.50 44620.76
25/09/17 04:37pm Sell 558 1,288.50 7189.83
25/09/17 04:36pm Sell 2500 1,288.50 32212.50
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices