livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:51pm Buy 6238 1,293.66 80698.29
20/01/17 04:51pm Sell 33401 1,290.36 430993.34
20/01/17 04:48pm Sell 9708 1,286.00 124844.89
20/01/17 04:48pm Buy 2748 1,293.22 35537.66
20/01/17 04:47pm Sell 900000 1,288.45 11596035.60
20/01/17 04:39pm Sell 2178 1,289.50 28085.31
20/01/17 04:39pm Sell 2018 1,289.50 26022.11
20/01/17 04:38pm Sell 1616 1,289.50 20838.32
20/01/17 04:37pm Buy 5718 1,296.14 74113.37
20/01/17 04:37pm Buy 194944 1,296.66 2527760.87
20/01/17 04:37pm Buy 5718 1,296.66 74143.02
20/01/17 04:35pm Sell 770078 1,289.50 9930155.81
20/01/17 04:35pm Sell 2319 1,289.50 29903.51
20/01/17 04:35pm Sell 1985 1,289.50 25596.58
20/01/17 04:29pm Buy 1 1,287.00 12.87
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z