livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Sell 3161 1,445.59 45695.12
20/11/17 04:51pm Sell 3161 1,445.59 45695.12
20/11/17 04:51pm Sell 78 1,445.83 1127.75
20/11/17 04:38pm Buy 6762 1,452.00 98184.24
20/11/17 04:35pm Buy 4357 1,452.00 63263.64
20/11/17 04:35pm Sell 723340 1,452.00 10502896.80
20/11/17 04:29pm Buy 500 1,452.50 7262.50
20/11/17 04:29pm Buy 555 1,452.50 8061.38
20/11/17 04:29pm Buy 500 1,452.50 7262.50
20/11/17 04:29pm Sell 439 1,452.00 6374.28
20/11/17 04:29pm Sell 289 1,452.00 4196.28
20/11/17 04:29pm Sell 440 1,452.00 6388.80
20/11/17 04:29pm Sell 178 1,452.50 2585.45
20/11/17 04:29pm Sell 60 1,452.50 871.50
20/11/17 04:29pm Sell 372 1,452.50 5403.30
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices