livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Buy 5252 1,273.40 66879.03
24/02/17 04:48pm Buy 9447 1,258.03 118845.93
24/02/17 04:48pm Buy 133 1,257.99 1673.12
24/02/17 04:38pm Sell 3747 1,252.50 46931.18
24/02/17 04:38pm Sell 1253 1,252.50 15693.83
24/02/17 04:38pm Sell 5000 1,252.50 62625.00
24/02/17 04:38pm Sell 4044 1,252.50 50651.10
24/02/17 04:38pm Sell 390 1,252.50 4884.75
24/02/17 04:35pm Sell 966960 1,252.50 12111174.00
24/02/17 04:35pm Sell 2689 1,252.50 33679.73
24/02/17 04:35pm Sell 1597 1,252.50 20002.43
24/02/17 04:29pm Buy 90 1,255.00 1129.50
24/02/17 04:29pm Buy 323 1,254.50 4052.04
24/02/17 04:29pm Buy 201 1,254.50 2521.55
24/02/17 04:29pm Sell 3728 1,253.94 46746.86
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z