livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:53pm Sell 995 1,377.03 13701.44
12/12/17 04:51pm Sell 399 1,374.21 5483.10
12/12/17 04:35pm Buy 18413 1,380.64 254216.89
12/12/17 04:35pm Sell 18310 1,377.42 252206.33
12/12/17 04:35pm Sell 118968 1,377.33 1638583.50
12/12/17 04:35pm Buy 2094962 1,380.50 28920950.41
12/12/17 04:35pm Buy 854 1,380.50 11789.47
12/12/17 04:29pm Sell 100 1,379.50 1379.50
12/12/17 04:29pm Sell 51 1,379.50 703.55
12/12/17 04:29pm Sell 23 1,379.50 317.29
12/12/17 04:29pm Buy 6 1,379.50 82.77
12/12/17 04:29pm Buy 188 1,379.50 2593.46
12/12/17 04:29pm Buy 311 1,379.50 4290.25
12/12/17 04:29pm Buy 127 1,379.50 1751.97
12/12/17 04:29pm Buy 110 1,379.50 1517.45
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices