livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 1554 1,742.17 27073.29
16/01/18 04:52pm Sell 940 1,743.52 16389.06
16/01/18 04:52pm Sell 2500 1,748.83 43720.72
16/01/18 04:52pm Sell 231 1,747.44 4036.59
16/01/18 04:52pm Sell 2317 1,746.18 40459.04
16/01/18 04:52pm Sell 20189 1,749.48 353203.22
16/01/18 04:52pm Sell 5428 1,750.78 95032.58
16/01/18 04:52pm Sell 12600 1,740.47 219299.60
16/01/18 04:52pm Buy 28300 1,763.50 499070.75
16/01/18 04:52pm Sell 11400 1,751.17 199633.27
16/01/18 04:52pm Sell 20365 1,751.06 356602.66
16/01/18 04:42pm Sell 63915 1,750.08 1118562.35
16/01/18 04:39pm Sell 10380 1,754.85 182153.33
16/01/18 04:38pm Sell 6829 1,754.85 119838.64
16/01/18 04:35pm Buy 5000 1,755.20 87760.00
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices