livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:04pm Buy 27 1,248.41 337.07
15/08/17 05:02pm Sell 490 1,239.04 6071.32
15/08/17 05:01pm Sell 26596 1,238.22 329318.03
15/08/17 04:59pm Sell 6680 1,235.87 82556.38
15/08/17 04:59pm Sell 183443 1,235.87 2267124.16
15/08/17 04:59pm Sell 36934 1,235.87 456457.67
15/08/17 04:59pm Sell 12780 1,235.87 157944.68
15/08/17 04:53pm Sell 40000 1,237.29 494915.00
15/08/17 04:48pm Sell 4257 1,239.08 52747.84
15/08/17 04:48pm Buy 25 1,249.38 312.35
15/08/17 04:48pm Buy 22 1,249.36 274.86
15/08/17 04:48pm Sell 1480 1,239.09 18338.57
15/08/17 04:46pm Sell 16981 1,234.95 209707.52
15/08/17 04:46pm Buy 15557 1,243.25 193412.54
15/08/17 04:46pm Sell 15660 1,239.22 194061.66
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices