livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:48pm Sell 206 1,178.12 2426.92
02/12/16 04:48pm Sell 204 1,178.12 2403.36
02/12/16 04:48pm Sell 48 1,178.13 565.50
02/12/16 04:48pm Sell 2168 1,196.39 25937.64
02/12/16 04:48pm Sell 9623 1,194.94 114988.85
02/12/16 04:48pm Sell 2211 1,183.24 26161.51
02/12/16 04:36pm Buy 10000 1,209.00 120900.00
02/12/16 04:35pm Sell 848013 1,209.00 10252477.17
02/12/16 04:29pm Sell 273 1,212.50 3310.13
02/12/16 04:29pm Buy 268 1,213.00 3250.84
02/12/16 04:29pm Sell 12 1,213.00 145.56
02/12/16 04:29pm Sell 137 1,213.00 1661.81
02/12/16 04:29pm Sell 147 1,213.00 1783.11
02/12/16 04:29pm Sell 367 1,213.50 4453.55
02/12/16 04:29pm Sell 63 1,213.50 764.51
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z