livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:58pm Sell 6097 1,215.61 74115.53
22/03/17 04:55pm Sell 80000 1,261.84 1009469.44
22/03/17 04:54pm Sell 62791 1,238.18 777464.16
22/03/17 04:51pm Sell 128308 1,212.50 1555734.76
22/03/17 04:49pm Sell 14 1,254.77 175.67
22/03/17 04:49pm Sell 737 1,230.57 9069.28
22/03/17 04:40pm Sell 5000 1,226.67 61333.60
22/03/17 04:29pm Sell 188 1,269.00 2385.72
22/03/17 04:29pm Buy 365 1,269.50 4633.68
22/03/17 04:29pm Buy 150 1,269.50 1904.25
22/03/17 04:29pm Buy 210 1,270.00 2667.00
22/03/17 04:29pm Buy 341 1,270.00 4330.70
22/03/17 04:29pm Buy 365 1,270.00 4635.50
22/03/17 04:29pm Buy 3121 1,270.00 39636.70
22/03/17 04:29pm Buy 418 1,269.50 5306.51
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z