livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:05pm Buy 47229 1,103.97 521393.99
24/07/17 05:05pm Buy 14700 1,104.72 162393.99
24/07/17 05:01pm Buy 12604 1,104.59 139222.32
24/07/17 05:00pm Sell 575 1,094.17 6291.46
24/07/17 05:00pm Sell 3023 1,094.17 33076.65
24/07/17 05:00pm Sell 16871 1,094.17 184596.81
24/07/17 05:00pm Sell 8473 1,094.17 92708.72
24/07/17 04:57pm Sell 146170 1,101.81 1610518.45
24/07/17 04:57pm Buy 7704 1,104.43 85085.15
24/07/17 04:51pm Sell 1186 1,098.21 13024.77
24/07/17 04:49pm Sell 565 1,091.89 6169.18
24/07/17 04:48pm Sell 191 1,077.38 2057.80
24/07/17 04:48pm Sell 596 1,077.38 6421.19
24/07/17 04:48pm Sell 670 1,077.38 7218.46
24/07/17 04:48pm Sell 127524 1,100.56 1403472.40
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices