livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:06pm Buy 99231 1,433.88 1422855.65
18/10/17 05:04pm Sell 147040 1,425.48 2096029.91
18/10/17 04:48pm Buy 307 1,447.22 4442.96
18/10/17 04:48pm Buy 257 1,447.28 3719.52
18/10/17 04:48pm Buy 38 1,447.59 550.08
18/10/17 04:44pm Sell 20516 1,427.43 292851.29
18/10/17 04:39pm Buy 5000 1,428.00 71400.00
18/10/17 04:38pm Sell 5000 1,428.00 71400.00
18/10/17 04:38pm Sell 7306 1,428.00 104329.68
18/10/17 04:38pm Buy 2213 1,428.00 31601.64
18/10/17 04:38pm Buy 3000 1,428.00 42840.00
18/10/17 04:37pm Buy 21570 1,428.00 308019.60
18/10/17 04:36pm Buy 3177 1,428.00 45367.56
18/10/17 04:36pm Buy 5000 1,428.00 71400.00
18/10/17 04:36pm Buy 5000 1,428.00 71400.00
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices