livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:48pm Sell 406 1,057.50 4293.45
26/05/17 01:48pm Sell 435 1,058.00 4602.30
26/05/17 01:48pm Sell 135 1,058.50 1428.98
26/05/17 01:48pm Sell 49 1,058.50 518.67
26/05/17 01:48pm Sell 168 1,058.50 1778.28
26/05/17 01:48pm Buy 206 1,058.50 2180.51
26/05/17 01:48pm Buy 62 1,058.00 655.96
26/05/17 01:48pm Buy 426 1,057.50 4504.95
26/05/17 01:48pm Buy 750 1,057.50 7931.25
26/05/17 01:47pm Sell 100 1,057.50 1057.50
26/05/17 01:47pm Buy 353 1,057.50 3732.98
26/05/17 01:47pm Buy 82 1,057.50 867.15
26/05/17 01:47pm Sell 204 1,057.00 2156.28
26/05/17 01:47pm Sell 435 1,057.00 4597.95
26/05/17 01:47pm Sell 344 1,057.00 3636.08
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z