livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:21pm Sell 160 1,010.00 1616.00
27/06/17 04:21pm Sell 229 1,010.00 2312.90
27/06/17 04:21pm Sell 220 1,010.50 2223.10
27/06/17 04:21pm Buy 109 1,010.50 1101.45
27/06/17 04:21pm Buy 750 1,010.50 7578.75
27/06/17 04:21pm Buy 1256 1,010.50 12691.88
27/06/17 04:21pm Buy 269 1,010.50 2718.25
27/06/17 04:21pm Sell 646 1,010.50 6527.83
27/06/17 04:21pm Sell 191 1,010.50 1930.06
27/06/17 04:20pm Sell 679 1,010.50 6861.30
27/06/17 04:20pm Sell 141 1,010.50 1424.81
27/06/17 04:20pm Buy 122 1,010.50 1232.81
27/06/17 04:20pm Buy 297 1,010.50 3001.19
27/06/17 04:20pm Buy 750 1,010.50 7578.75
27/06/17 04:20pm Sell 155 1,010.50 1566.28
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices