livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Anglo American Share trades

Latest Anglo American share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:06pm Buy 5642 1,109.77 62612.98
28/04/17 05:02pm Buy 3768 1,109.35 41800.27
28/04/17 05:01pm Sell 4634 1,102.12 51072.35
28/04/17 05:00pm Buy 521 1,108.99 5777.82
28/04/17 04:55pm Buy 21498 1,110.32 238696.27
28/04/17 04:53pm Sell 84840 1,088.00 923059.20
28/04/17 04:51pm Buy 713 1,109.56 7911.18
28/04/17 04:50pm Sell 776 1,106.50 8586.44
28/04/17 04:49pm Buy 4757 1,107.87 52701.53
28/04/17 04:47pm Sell 1050 1,106.50 11618.25
28/04/17 04:35pm Sell 1543998 1,106.50 17084337.87
28/04/17 04:35pm Sell 11596 1,106.50 128309.74
28/04/17 04:29pm Sell 1 1,111.00 11.11
28/04/17 04:29pm Sell 21 1,111.00 233.31
28/04/17 04:29pm Sell 50 1,111.00 555.50
Log in to see more Anglo American share trades »

Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, industrial minerals to timber and coal from operations in Africa, Europe, South and North America and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z