livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
21/09/17 10:55am Sell 2196 95.00 2086.20
21/09/17 10:55am Sell 2196 95.00 2086.20
20/09/17 11:45am Sell 8240 95.00 7828.00
19/09/17 12:49pm Sell 1516 95.00 1440.20
19/09/17 11:50am Sell 15000 95.00 14250.00
12/09/17 10:30am Sell 56 95.00 53.20
11/09/17 08:01am Buy 5017 98.90 4961.81
11/09/17 08:01am Buy 5017 98.90 4961.81
08/09/17 12:51pm Sell 1743 95.00 1655.85
07/09/17 10:01am Sell 2189 95.00 2079.55
04/09/17 09:23am Buy 252 98.90 249.23
01/09/17 08:30am Buy 955 98.90 944.50
21/08/17 11:45am Sell 10250 95.00 9737.50
21/08/17 11:45am Sell 10250 95.00 9737.50
16/08/17 03:23pm Sell 9274 95.00 8810.30
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices