livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
23/02/17 09:09am Sell 8184 93.00 7611.12
22/02/17 03:23pm Sell 13232 93.00 12305.76
21/02/17 12:56pm Sell 8518 93.00 7921.74
21/02/17 11:34am Sell 3333 93.00 3099.69
21/02/17 08:02am Sell 7000 93.00 6510.00
20/02/17 08:41am Sell 24720 93.00 22989.60
14/02/17 04:15pm Sell 5150 93.00 4789.50
10/02/17 01:57pm Buy 6000 97.00 5820.00
07/02/17 09:57am Buy 2606 93.50 2436.61
07/02/17 09:57am Buy 2606 93.50 2436.61
27/01/17 11:42am Sell 4020 91.00 3658.20
27/01/17 11:37am Sell 8040 91.00 7316.40
23/01/17 02:34pm Sell 8984 91.00 8175.44
19/01/17 03:31pm Sell 5150 91.00 4686.50
17/01/17 09:03am Buy 100 94.00 94.00
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z