livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
24/05/17 02:17pm Buy 10257 97.00 9949.29
18/05/17 03:51pm Sell 417000 93.01 387851.70
18/05/17 03:51pm Sell 417000 93.00 387810.00
18/05/17 12:04pm Sell 5125 92.00 4715.00
18/05/17 12:04pm Sell 5125 92.00 4715.00
18/05/17 09:50am Sell 5000 92.00 4600.00
16/05/17 03:04pm Sell 7260 93.00 6751.80
10/05/17 08:54am Sell 13666 92.00 12572.72
20/04/17 01:36pm Sell 10999 90.00 9899.10
20/04/17 11:46am Sell 8266 92.00 7604.72
20/04/17 11:46am Sell 8266 92.00 7604.72
12/04/17 11:10am Sell 4000 92.00 3680.00
12/04/17 11:10am Sell 4000 92.00 3680.00
12/04/17 10:46am Sell 5789 92.00 5325.88
07/04/17 02:54pm Sell 3284 92.00 3021.28
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z