livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
20/04/17 01:36pm Sell 10999 90.00 9899.10
20/04/17 11:46am Sell 8266 92.00 7604.72
20/04/17 11:46am Sell 8266 92.00 7604.72
12/04/17 11:10am Sell 4000 92.00 3680.00
12/04/17 11:10am Sell 4000 92.00 3680.00
12/04/17 10:46am Sell 5789 92.00 5325.88
07/04/17 02:54pm Sell 3284 92.00 3021.28
07/04/17 02:07pm Sell 4215 93.00 3919.95
05/04/17 01:00pm Sell 15589 93.00 14497.77
05/04/17 01:00pm Sell 15589 93.00 14497.77
31/03/17 11:45am Sell 20000 93.00 18600.00
28/03/17 04:25pm Sell 1654 93.00 1538.22
23/03/17 02:48pm Sell 1653 93.00 1537.29
22/03/17 08:08am Sell 131 93.00 121.83
20/03/17 12:04pm Sell 1000 93.00 930.00
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z