livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
29/09/16 12:27pm Sell 5061 90.00 4554.90
28/09/16 08:40am Sell 39513 90.00 35561.70
27/09/16 09:47am Sell 20000 87.87 17574.00
15/09/16 10:46am Sell 5000 89.00 4450.00
15/09/16 10:46am Sell 5000 89.00 4450.00
15/09/16 10:46am Sell 5000 89.00 4450.00
12/09/16 09:43am Sell 6000 89.00 5340.00
09/09/16 11:29am Sell 6000 89.00 5340.00
07/09/16 01:13pm Sell 3405 89.00 3030.45
06/09/16 04:19pm Sell 16705 87.00 14533.35
02/09/16 10:59am Buy 798 89.90 717.40
01/09/16 08:30am Buy 522 89.90 469.28
12/08/16 12:14pm Sell 1000 87.00 870.00
11/08/16 10:04am Sell 44130 87.00 38393.10
05/08/16 02:12pm Sell 1686 87.00 1466.82
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z