livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
11/01/18 03:26pm Sell 5292 93.00 4921.56
11/01/18 10:19am Buy 1007 97.90 985.85
09/01/18 12:23pm Sell 3475 93.00 3231.75
08/01/18 08:48am Sell 5000 93.00 4650.00
19/12/17 08:00am Sell 1136 93.25 1059.32
18/12/17 03:06pm Sell 5150 93.25 4802.38
29/11/17 03:48pm Sell 3378 93.25 3149.99
21/11/17 03:52pm Sell 15525 93.25 14477.06
17/11/17 09:19am Sell 4356 93.25 4061.97
17/11/17 09:19am Sell 4356 93.25 4061.97
17/11/17 09:19am Sell 4356 93.25 4061.97
17/11/17 09:19am Sell 4356 93.25 4061.97
16/11/17 01:33pm Sell 6463 93.25 6026.75
16/11/17 01:33pm Sell 6463 93.25 6026.75
14/11/17 12:32pm Sell 3395 93.25 3165.84
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices