livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:23pm Sell 9274 95.00 8810.30
10/08/17 12:05pm Sell 30300 95.00 28785.00
08/08/17 01:53pm Sell 5130 95.00 4873.50
08/08/17 01:53pm Sell 5130 95.00 4873.50
25/07/17 12:58pm Buy 995 99.00 985.05
25/07/17 12:37pm Sell 25000 95.00 23750.00
20/07/17 11:12am Buy 6100 99.00 6039.00
20/07/17 11:12am Buy 6100 99.00 6039.00
20/07/17 10:04am Sell 17340 95.00 16473.00
12/06/17 03:54pm Sell 1853 93.00 1723.29
05/06/17 03:07pm Sell 5929 93.00 5513.97
02/06/17 08:42am Sell 3485 93.00 3241.05
24/05/17 02:17pm Buy 10257 97.00 9949.29
18/05/17 03:51pm Sell 417000 93.01 387851.70
18/05/17 03:51pm Sell 417000 93.00 387810.00
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices