livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
11/10/17 03:13pm Sell 10326 94.00 9706.44
11/10/17 02:24pm Sell 1670 94.50 1578.15
09/10/17 03:41pm Sell 11637 94.00 10938.78
06/10/17 03:39pm Sell 17084 94.00 16058.96
02/10/17 04:22pm Sell 10000 95.00 9500.00
28/09/17 01:20pm Sell 48000 95.95 46056.00
27/09/17 02:12pm Sell 21502 95.00 20426.90
21/09/17 10:55am Sell 2196 95.00 2086.20
21/09/17 10:55am Sell 2196 95.00 2086.20
20/09/17 11:45am Sell 8240 95.00 7828.00
19/09/17 12:49pm Sell 1516 95.00 1440.20
19/09/17 11:50am Sell 15000 95.00 14250.00
12/09/17 10:30am Sell 56 95.00 53.20
11/09/17 08:01am Buy 5017 98.90 4961.81
11/09/17 08:01am Buy 5017 98.90 4961.81
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices