livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
22/03/17 08:08am Sell 131 93.00 121.83
20/03/17 12:04pm Sell 1000 93.00 930.00
09/03/17 11:45am Sell 1675 93.00 1557.75
03/03/17 02:22pm Sell 5132 93.00 4772.76
01/03/17 10:55am Sell 16540 93.00 15382.20
01/03/17 08:31am Buy 950 97.00 921.50
23/02/17 09:09am Sell 8184 93.00 7611.12
22/02/17 03:23pm Sell 13232 93.00 12305.76
21/02/17 12:56pm Sell 8518 93.00 7921.74
21/02/17 11:34am Sell 3333 93.00 3099.69
21/02/17 08:02am Sell 7000 93.00 6510.00
20/02/17 08:41am Sell 24720 93.00 22989.60
14/02/17 04:15pm Sell 5150 93.00 4789.50
10/02/17 01:57pm Buy 6000 97.00 5820.00
07/02/17 09:57am Buy 2606 93.50 2436.61
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z