livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
23/01/17 02:34pm Sell 8984 91.00 8175.44
19/01/17 03:31pm Sell 5150 91.00 4686.50
17/01/17 09:03am Buy 100 94.00 94.00
17/01/17 09:03am Buy 100 94.00 94.00
12/01/17 12:37pm Sell 1653 91.00 1504.23
12/01/17 12:37pm Sell 1653 91.00 1504.23
12/01/17 09:18am Sell 2221 91.00 2021.11
11/01/17 02:09pm Sell 5789 91.00 5267.99
11/01/17 02:09pm Sell 5789 91.00 5267.99
04/01/17 09:18am Sell 20000 91.50 18300.00
22/12/16 12:14pm Sell 20000 91.00 18200.00
22/12/16 12:14pm Sell 20000 91.00 18200.00
20/12/16 09:05am Sell 798 91.00 726.18
20/12/16 09:05am Sell 798 91.00 726.18
20/12/16 09:05am Sell 798 91.00 726.18
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z