livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Enterprise VCT Share trades

Latest Albion Enterprise VCT share trades
Date Time Buy/Sell Amount Price Value
11/11/16 02:09pm Sell 1653 83.00 1371.99
03/11/16 11:55am Buy 11001 90.40 9944.90
03/11/16 11:55am Buy 11001 90.40 9944.90
25/10/16 12:31pm Sell 40500 86.00 34830.00
14/10/16 10:21am Sell 30000 88.50 26550.00
14/10/16 10:21am Sell 30000 88.50 26550.00
14/10/16 10:21am Sell 30000 88.50 26550.00
14/10/16 10:07am Sell 3308 90.00 2977.20
29/09/16 12:27pm Sell 5061 90.00 4554.90
28/09/16 08:40am Sell 39513 90.00 35561.70
27/09/16 09:47am Sell 20000 87.87 17574.00
15/09/16 10:46am Sell 5000 89.00 4450.00
15/09/16 10:46am Sell 5000 89.00 4450.00
15/09/16 10:46am Sell 5000 89.00 4450.00
12/09/16 09:43am Sell 6000 89.00 5340.00
Log in to see more Albion Enterprise VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z