livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
19/10/17 09:52am Sell 3739 67.00 2505.13
19/10/17 09:52am Sell 3739 67.00 2505.13
13/10/17 11:46am Sell 11300 67.00 7571.00
11/10/17 03:14pm Sell 12856 67.00 8613.52
11/10/17 02:24pm Sell 1910 67.00 1279.70
09/10/17 11:13am Sell 6429 67.00 4307.43
09/10/17 09:22am Sell 8438 67.00 5653.46
06/10/17 03:41pm Sell 19929 67.00 13352.43
05/10/17 11:35am Buy 441 69.74 307.55
05/10/17 08:50am Buy 111 69.74 77.41
02/10/17 08:30am Buy 344 69.74 239.91
28/09/17 09:30am Sell 35511 67.00 23792.37
28/09/17 08:57am Sell 5357 67.00 3589.19
27/09/17 02:45pm Sell 12359 67.00 8280.53
27/09/17 02:12pm Sell 24342 67.00 16309.14
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices