livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
14/03/17 08:52am Buy 10000 66.25 6625.00
09/03/17 11:45am Sell 1947 63.25 1231.48
09/03/17 09:09am Buy 8500 66.25 5631.25
02/03/17 04:04pm Sell 2000 63.00 1260.00
01/03/17 12:01pm Sell 18725 63.00 11796.75
27/02/17 03:42pm Buy 1008 65.75 662.76
27/02/17 11:28am Sell 10822 63.00 6817.86
23/02/17 09:09am Sell 9363 63.00 5898.69
22/02/17 03:23pm Sell 14980 63.00 9437.40
21/02/17 12:47pm Sell 9643 63.00 6075.09
20/02/17 02:50pm Sell 15535 63.00 9787.05
10/02/17 08:06am Sell 13211 63.00 8322.93
09/02/17 02:44pm Sell 17561 63.00 11063.43
09/02/17 02:44pm Sell 17561 63.00 11063.43
09/02/17 10:33am Sell 10000 63.00 6300.00
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z