livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
30/09/16 01:43pm Sell 29950 64.75 19392.63
28/09/16 08:40am Sell 55144 64.75 35705.74
26/09/16 08:06am Sell 9429 64.75 6105.28
21/09/16 10:43am Sell 33216 64.75 21507.36
20/09/16 02:46pm Sell 5873 64.75 3802.77
20/09/16 02:46pm Sell 5873 64.75 3802.77
15/09/16 01:36pm Sell 15124 64.75 9792.79
15/09/16 10:46am Sell 33000 64.75 21367.50
12/09/16 12:05pm Sell 208 65.40 136.03
09/09/16 10:57am Sell 40000 64.75 25900.00
07/09/16 02:51pm Sell 1929 64.75 1249.03
07/09/16 11:08am Sell 17500 64.75 11331.25
07/09/16 10:52am Sell 50000 65.00 32500.00
06/09/16 04:19pm Sell 18912 64.75 12245.52
06/09/16 09:02am Buy 1452 67.64 982.13
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z