livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
20/02/17 02:50pm Sell 15535 63.00 9787.05
10/02/17 08:06am Sell 13211 63.00 8322.93
09/02/17 02:44pm Sell 17561 63.00 11063.43
09/02/17 02:44pm Sell 17561 63.00 11063.43
09/02/17 10:33am Sell 10000 63.00 6300.00
07/02/17 08:29am Sell 5729 63.00 3609.27
07/02/17 08:29am Sell 5729 63.00 3609.27
06/02/17 03:22pm Buy 15094 66.25 9999.78
03/02/17 03:26pm Buy 7495 66.25 4965.44
30/01/17 03:20pm Sell 5000 63.00 3150.00
27/01/17 11:50am Sell 5442 63.00 3428.46
27/01/17 11:50am Sell 10884 63.00 6856.92
19/01/17 03:29pm Sell 15499 63.00 9764.37
12/01/17 02:13pm Buy 1622 66.50 1078.63
12/01/17 02:13pm Buy 1622 66.50 1078.63
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z