livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
25/11/16 02:40pm Buy 2929 67.50 1977.08
25/11/16 11:56am Sell 15000 64.50 9675.00
22/11/16 03:34pm Sell 5000 64.50 3225.00
22/11/16 09:00am Sell 4553 64.50 2936.69
16/11/16 10:32am Sell 7214 63.75 4598.93
16/11/16 10:32am Sell 7214 63.75 4598.93
11/11/16 02:15pm Sell 1891 63.75 1205.51
10/11/16 10:24am Sell 10 64.75 6.48
10/11/16 10:24am Sell 10 64.75 6.48
07/11/16 02:43pm Buy 752 67.75 509.48
07/11/16 02:43pm Buy 752 67.75 509.48
04/11/16 02:10pm Sell 10000 64.75 6475.00
04/11/16 10:23am Sell 5000 64.75 3237.50
31/10/16 02:26pm Sell 123 64.75 79.64
31/10/16 10:07am Sell 37000 65.40 24198.00
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z