livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
24/04/17 02:10pm Sell 22221 66.00 14665.86
20/04/17 11:36am Sell 9456 66.00 6240.96
20/04/17 11:36am Sell 9456 66.00 6240.96
19/04/17 02:55pm Sell 13527 66.00 8927.82
18/04/17 10:03am Buy 15872 69.00 10951.68
12/04/17 10:39am Sell 6553 66.00 4324.98
12/04/17 10:39am Sell 6553 66.00 4324.98
11/04/17 11:13am Sell 7000 66.00 4620.00
07/04/17 03:25pm Buy 1784 68.75 1226.50
07/04/17 02:35pm Sell 4087 66.00 2697.42
07/04/17 02:07pm Sell 4822 66.00 3182.52
03/04/17 10:05am Sell 10000 66.00 6600.00
31/03/17 02:05pm Sell 21751 66.00 14355.66
29/03/17 12:05pm Sell 5357 66.00 3535.62
28/03/17 04:25pm Sell 1872 65.50 1226.16
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z