livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:01pm Buy 2784 69.75 1941.84
21/09/17 10:55am Sell 2909 67.00 1949.03
21/09/17 10:55am Sell 2909 67.00 1949.03
19/09/17 12:48pm Sell 1817 67.00 1217.39
11/09/17 10:11am Sell 3639 67.00 2438.13
11/09/17 10:11am Sell 3639 67.00 2438.13
08/09/17 12:51pm Sell 1992 67.00 1334.64
04/09/17 09:09am Buy 141 69.74 98.33
30/08/17 08:27am Buy 7119 69.74 4964.79
21/08/17 04:27pm Sell 3914 67.00 2622.38
21/08/17 04:27pm Sell 3914 67.00 2622.38
21/08/17 08:22am Sell 27302 65.00 17746.30
18/08/17 03:13pm Sell 4102 65.00 2666.30
18/08/17 03:13pm Sell 2831 65.00 1840.15
16/08/17 03:23pm Sell 14113 65.00 9173.45
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices