livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:29pm Sell 15499 63.00 9764.37
12/01/17 02:13pm Buy 1622 66.50 1078.63
12/01/17 02:13pm Buy 1622 66.50 1078.63
12/01/17 01:02pm Sell 21504 63.00 13547.52
12/01/17 09:20am Sell 2581 63.75 1645.39
04/01/17 02:03pm Buy 1472 67.50 993.60
03/01/17 04:18pm Sell 2325 64.50 1499.63
28/12/16 10:12am Buy 1455 67.50 982.13
22/12/16 03:41pm Sell 7487 63.50 4754.25
20/12/16 02:23pm Sell 27000 65.15 17589.15
20/12/16 08:59am Sell 2929 64.50 1889.21
20/12/16 08:59am Sell 2929 64.50 1889.21
20/12/16 08:59am Sell 2929 64.50 1889.21
20/12/16 08:59am Sell 2929 64.50 1889.21
08/12/16 02:55pm Sell 2143 64.50 1382.24
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z