livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
11/12/17 10:29am Sell 1071 67.00 717.57
04/12/17 08:56am Buy 674 69.74 470.05
04/12/17 08:56am Buy 674 69.74 470.05
01/12/17 10:14am Buy 309 69.74 215.50
01/12/17 10:14am Buy 309 69.74 215.50
29/11/17 04:17pm Sell 5357 67.00 3589.19
29/11/17 03:41pm Sell 4490 67.00 3008.30
27/11/17 09:36am Sell 10000 67.00 6700.00
24/11/17 02:54pm Sell 5000 67.00 3350.00
20/11/17 03:28pm Sell 11172 67.00 7485.24
17/11/17 09:14am Sell 4916 67.00 3293.72
17/11/17 09:14am Sell 4916 67.00 3293.72
17/11/17 09:14am Sell 4916 67.00 3293.72
17/11/17 09:14am Sell 4916 67.00 3293.72
16/11/17 01:30pm Sell 8333 67.00 5583.11
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices