livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
10/07/17 09:27am Sell 10000 65.00 6500.00
03/07/17 02:30pm Sell 19569 67.00 13111.23
16/06/17 11:10am Sell 23500 67.00 15745.00
15/06/17 12:23pm Sell 30000 67.00 20100.00
15/06/17 12:23pm Sell 30000 67.00 20100.00
12/06/17 03:45pm Sell 2184 67.00 1463.28
05/06/17 03:13pm Sell 10000 67.00 6700.00
05/06/17 03:06pm Sell 6789 67.00 4548.63
02/06/17 02:30pm Buy 178 69.74 124.14
02/06/17 12:29pm Buy 6121 69.00 4223.49
02/06/17 10:54am Buy 427 70.00 298.90
02/06/17 08:44am Sell 3898 67.00 2611.66
01/06/17 02:51pm Buy 6128 69.75 4274.28
01/06/17 09:20am Sell 10715 67.00 7179.05
01/06/17 08:31am Buy 333 70.00 233.10
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices