livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Development VCT Share trades

Latest Albion Development VCT share trades
Date Time Buy/Sell Amount Price Value
19/05/17 02:48pm Sell 7000 66.00 4620.00
16/05/17 02:58pm Sell 8194 66.00 5408.04
11/05/17 11:03am Sell 4000 66.00 2640.00
11/05/17 11:03am Sell 4000 66.00 2640.00
10/05/17 08:11am Sell 15424 66.00 10179.84
03/05/17 12:53pm Buy 11528 69.00 7954.32
02/05/17 12:46pm Buy 229 69.00 158.01
27/04/17 12:01pm Buy 1400 69.00 966.00
27/04/17 10:06am Sell 21500 66.00 14190.00
24/04/17 02:10pm Sell 22221 66.00 14665.86
20/04/17 11:36am Sell 9456 66.00 6240.96
20/04/17 11:36am Sell 9456 66.00 6240.96
19/04/17 02:55pm Sell 13527 66.00 8927.82
18/04/17 10:03am Buy 15872 69.00 10951.68
12/04/17 10:39am Sell 6553 66.00 4324.98
Log in to see more Albion Development VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z