livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:12pm Sell 9850 194.04 19112.94
27/06/17 04:11pm Buy 3650 194.07 7083.56
27/06/17 04:08pm Sell 350 193.90 678.65
27/06/17 04:07pm Sell 2996 193.98 5811.64
27/06/17 04:02pm Buy 547 193.90 1060.63
27/06/17 04:02pm Buy 413 193.80 800.39
27/06/17 03:57pm Sell 148 193.80 286.82
27/06/17 03:55pm Buy 2500 193.97 4849.13
27/06/17 03:53pm Buy 750 193.90 1454.25
27/06/17 03:53pm Buy 750 194.10 1455.75
27/06/17 03:53pm Buy 3045 194.10 5910.35
27/06/17 03:52pm Buy 414 193.70 801.92
27/06/17 03:52pm Sell 431 193.70 834.85
27/06/17 03:52pm Sell 134 193.70 259.56
27/06/17 03:51pm Sell 158 193.50 305.73
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices