livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:29pm Sell 4208 199.90 8411.79
20/11/17 04:29pm Sell 20 199.90 39.98
20/11/17 04:29pm Sell 114 199.90 227.89
20/11/17 04:26pm Buy 55 199.90 109.95
20/11/17 04:24pm Sell 2200 199.90 4397.80
20/11/17 04:13pm Buy 2500 199.96 4999.00
20/11/17 04:12pm Sell 2236 199.91 4469.88
20/11/17 04:00pm Buy 57 200.00 114.00
20/11/17 03:53pm Buy 1271 199.90 2540.73
20/11/17 03:53pm Buy 581 199.90 1161.42
20/11/17 03:53pm Buy 224 199.90 447.78
20/11/17 03:53pm Buy 358 199.90 715.64
20/11/17 03:53pm Buy 532 199.90 1063.47
20/11/17 03:53pm Buy 582 199.90 1163.42
20/11/17 03:46pm Buy 1010 199.90 2018.99
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices