livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:09pm Buy 12500 195.84 24479.90
24/07/17 04:35pm Buy 223196 195.80 437017.77
24/07/17 04:29pm Sell 443 194.80 862.96
24/07/17 04:29pm Sell 9 194.80 17.53
24/07/17 04:29pm Sell 397 194.80 773.36
24/07/17 04:29pm Sell 7 194.60 13.62
24/07/17 04:29pm Buy 397 194.70 772.96
24/07/17 04:29pm Sell 1 194.60 1.95
24/07/17 04:29pm Sell 206 194.50 400.67
24/07/17 04:28pm Buy 290 194.80 564.92
24/07/17 04:28pm Sell 520 194.80 1012.96
24/07/17 04:28pm Sell 216 194.80 420.77
24/07/17 04:27pm Buy 808 195.10 1576.41
24/07/17 04:27pm Buy 451 195.00 879.45
24/07/17 04:27pm Buy 750 194.90 1461.75
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices