livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:49pm Buy 896 183.14 1640.95
02/12/16 04:36pm Buy 8915 183.10 16323.37
02/12/16 04:35pm Buy 29171 183.10 53412.10
02/12/16 04:29pm Buy 280 183.30 513.24
02/12/16 04:29pm Buy 1056 183.30 1935.65
02/12/16 04:29pm Buy 82 183.30 150.31
02/12/16 04:29pm Sell 39 183.10 71.41
02/12/16 04:29pm Sell 19 183.10 34.79
02/12/16 04:28pm Buy 1267 183.30 2322.41
02/12/16 04:28pm Buy 141 183.30 258.45
02/12/16 04:28pm Buy 68 183.30 124.64
02/12/16 04:27pm Buy 255 183.30 467.42
02/12/16 04:27pm Buy 173 183.30 317.11
02/12/16 04:26pm Buy 177 183.30 324.44
02/12/16 04:25pm Buy 179 183.30 328.11
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z