livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Sell 21 192.90 40.51
24/03/17 04:23pm Sell 1674 192.90 3229.15
24/03/17 04:20pm Buy 1000 193.10 1931.00
24/03/17 04:20pm Buy 1000 193.10 1931.00
24/03/17 04:20pm Buy 4605 193.10 8892.26
24/03/17 04:20pm Buy 289 193.10 558.06
24/03/17 04:20pm Sell 950 193.00 1833.50
24/03/17 04:20pm Sell 1000 193.00 1930.00
24/03/17 04:16pm Buy 1339 193.10 2585.61
24/03/17 04:16pm Sell 22 193.10 42.48
24/03/17 04:16pm Sell 262 193.10 505.92
24/03/17 04:16pm Sell 669 193.00 1291.17
24/03/17 04:16pm Buy 1747 192.90 3369.96
24/03/17 04:16pm Buy 1339 192.90 2582.93
24/03/17 04:15pm Buy 424 192.90 817.90
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z