livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:49pm Sell 554 195.34 1082.17
24/02/17 04:35pm Sell 36533 195.50 71422.02
24/02/17 04:26pm Sell 67 195.60 131.05
24/02/17 04:23pm Buy 1000 195.90 1959.00
24/02/17 04:23pm Buy 700 195.90 1371.30
24/02/17 04:23pm Buy 390 195.90 764.01
24/02/17 04:22pm Sell 50 195.60 97.80
24/02/17 04:22pm Buy 640 195.72 1252.61
24/02/17 04:16pm Sell 210 195.69 410.96
24/02/17 04:12pm Sell 2550 195.80 4992.90
24/02/17 04:09pm Sell 525 195.90 1028.48
24/02/17 03:57pm Sell 3059 195.86 5991.42
24/02/17 03:56pm Sell 2507 195.86 4910.26
24/02/17 03:56pm Sell 317 195.80 620.69
24/02/17 03:52pm Sell 3000 195.86 5875.86
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z