livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Buy 6946 191.81 13323.06
20/01/17 04:35pm Sell 13876 191.50 26572.54
20/01/17 04:35pm Sell 4286 191.50 8207.69
20/01/17 04:27pm Buy 1297 191.70 2486.35
20/01/17 04:25pm Sell 487 191.40 932.12
20/01/17 04:22pm Sell 153 191.60 293.15
20/01/17 04:20pm Buy 142 191.70 272.21
20/01/17 04:20pm Buy 116 191.70 222.37
20/01/17 04:12pm Buy 156 191.70 299.05
20/01/17 04:12pm Sell 453 191.40 867.04
20/01/17 04:06pm Sell 2500 191.45 4786.30
20/01/17 03:52pm Sell 361 191.70 692.04
20/01/17 03:52pm Sell 730 191.80 1400.14
20/01/17 03:52pm Sell 204 191.90 391.48
20/01/17 03:23pm Sell 4 191.50 7.66
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z