livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:39pm Buy 6252 195.10 12197.65
26/04/17 04:36pm Buy 2232 195.10 4354.63
26/04/17 04:35pm Sell 347 195.10 677.00
26/04/17 04:35pm Sell 15835 195.10 30894.09
26/04/17 04:35pm Sell 813 195.10 1586.16
26/04/17 04:29pm Buy 592 195.20 1155.58
26/04/17 04:29pm Buy 1616 195.20 3154.43
26/04/17 04:28pm Buy 413 195.20 806.18
26/04/17 04:27pm Buy 1070 195.20 2088.64
26/04/17 04:27pm Buy 1438 195.20 2806.98
26/04/17 04:26pm Buy 63 195.20 122.98
26/04/17 04:23pm Buy 3600 195.27 7029.61
26/04/17 04:23pm Buy 100 195.30 195.30
26/04/17 04:02pm Buy 128 195.60 250.37
26/04/17 04:02pm Buy 1900 195.60 3716.40
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z