livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 625 207.00 1293.75
16/01/18 04:29pm Sell 323 207.00 668.61
16/01/18 04:29pm Sell 26 207.00 53.82
16/01/18 04:24pm Buy 3500 207.32 7256.37
16/01/18 04:17pm Buy 7110 207.32 14740.80
16/01/18 04:02pm Sell 1250 207.08 2588.44
16/01/18 03:58pm Sell 46 207.00 95.22
16/01/18 03:37pm Sell 42 207.00 86.94
16/01/18 03:28pm Buy 2500 207.32 5183.12
16/01/18 03:27pm Buy 5000 207.32 10366.25
16/01/18 03:13pm Sell 45 207.00 93.15
16/01/18 03:10pm Buy 108 207.50 224.10
16/01/18 03:10pm Buy 3380 207.32 7007.58
16/01/18 03:04pm Sell 25 207.08 51.77
16/01/18 02:58pm Sell 63 207.08 130.46
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices