livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:31pm Sell 1513 199.19 3013.68
26/05/17 01:30pm Buy 174 199.20 346.61
26/05/17 01:30pm Buy 174 199.20 346.61
26/05/17 01:30pm Buy 593 199.20 1181.26
26/05/17 01:03pm Sell 11000 199.18 21910.24
26/05/17 12:52pm Sell 30 199.28 59.79
26/05/17 12:52pm Buy 750 199.30 1494.75
26/05/17 12:52pm Sell 260 199.20 517.92
26/05/17 12:50pm Sell 750 199.20 1494.00
26/05/17 12:40pm Buy 163 199.30 324.86
26/05/17 12:40pm Buy 499 199.30 994.51
26/05/17 12:30pm Sell 1073 199.18 2137.24
26/05/17 12:30pm Sell 169 199.20 336.65
26/05/17 12:27pm Buy 402 199.30 801.19
26/05/17 12:27pm Sell 233 199.20 464.14
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z