livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:35pm Buy 12607 196.70 24797.97
25/09/17 04:29pm Buy 83 196.60 163.18
25/09/17 04:29pm Sell 2557 196.30 5019.39
25/09/17 04:29pm Sell 100 196.20 196.20
25/09/17 04:29pm Sell 86 196.20 168.73
25/09/17 04:29pm Buy 32 196.40 62.85
25/09/17 04:29pm Buy 642 196.40 1260.89
25/09/17 04:29pm Sell 84 196.20 164.81
25/09/17 04:29pm Buy 1000 196.40 1964.00
25/09/17 04:29pm Buy 72 196.30 141.34
25/09/17 04:28pm Buy 687 196.40 1349.27
25/09/17 04:28pm Buy 313 196.40 614.73
25/09/17 04:28pm Buy 44 196.30 86.37
25/09/17 04:27pm Buy 1000 196.50 1965.00
25/09/17 04:27pm Buy 2321 196.50 4560.77
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices