livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
26/09/16 05:01pm Sell 9717 189.48 18411.66
26/09/16 04:35pm Sell 53166 189.50 100749.57
26/09/16 04:29pm Sell 77 189.50 145.92
26/09/16 04:29pm Sell 21 189.50 39.80
26/09/16 04:29pm Buy 77 189.70 146.07
26/09/16 04:28pm Sell 60 189.60 113.76
26/09/16 04:27pm Buy 1585 189.67 3006.27
26/09/16 04:25pm Sell 1683 189.50 3189.29
26/09/16 04:25pm Sell 702 189.50 1330.29
26/09/16 04:24pm Sell 70 189.70 132.79
26/09/16 04:21pm Sell 85 189.60 161.16
26/09/16 04:21pm Sell 79 189.60 149.78
26/09/16 04:21pm Buy 4000 189.69 7587.68
26/09/16 04:17pm Sell 7647 188.98 14450.96
26/09/16 04:16pm Sell 7366 188.98 13919.94
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z