livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
15/08/17 04:48pm Sell 182 197.38 359.23
15/08/17 04:37pm Sell 6186 197.50 12217.35
15/08/17 04:35pm Buy 28554 197.50 56394.15
15/08/17 04:35pm Buy 2638 197.50 5210.05
15/08/17 04:30pm Sell 313 197.40 617.86
15/08/17 04:29pm Sell 2084 197.40 4113.82
15/08/17 04:29pm Sell 223 197.40 440.20
15/08/17 04:29pm Sell 3821 197.40 7542.65
15/08/17 04:27pm Sell 4569 197.43 9020.69
15/08/17 04:26pm Sell 776 197.40 1531.82
15/08/17 04:24pm Sell 4726 197.43 9330.66
15/08/17 04:23pm Sell 183 197.40 361.24
15/08/17 04:18pm Sell 306 197.40 604.04
15/08/17 04:15pm Sell 38449 197.40 75898.33
15/08/17 04:15pm Buy 2800 197.48 5529.30
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices