livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

3i Infrastructure Share trades

Latest 3i Infrastructure share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:35pm Buy 22406 207.60 46514.86
20/10/17 04:27pm Buy 48 207.30 99.50
20/10/17 04:27pm Sell 62 207.20 128.46
20/10/17 04:27pm Sell 103 207.20 213.42
20/10/17 04:27pm Sell 751 207.20 1556.07
20/10/17 04:18pm Sell 219 207.20 453.77
20/10/17 04:18pm Sell 783 207.20 1622.38
20/10/17 04:18pm Sell 897 207.20 1858.58
20/10/17 04:18pm Sell 1000 207.20 2072.00
20/10/17 04:18pm Sell 781 207.20 1618.23
20/10/17 04:17pm Buy 111 207.40 230.21
20/10/17 04:16pm Buy 46 207.40 95.40
20/10/17 04:15pm Buy 7000 207.30 14511.28
20/10/17 04:07pm Buy 41 207.40 85.03
20/10/17 04:05pm Buy 400 207.30 829.20
Log in to see more 3i Infrastructure share trades »

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices