livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
28/03/2024 52.23 52.54 51.57 51.76 149,442,566
27/03/2024 51.46 52.26 51.34 51.67 105,637,984
26/03/2024 51.53 52.10 51.49 51.61 105,619,745
25/03/2024 52.00 52.23 51.67 51.73 99,105,873
22/03/2024 51.77 52.67 51.43 52.18 136,726,162
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 183.20 0.93%
HSBC Holdings 619.00 0.65%
Standard Chartered 671.40 -1.15%
Metro Bank 32.25 0.47%
Close Brothers Group 418.20 4.24%
Investec 531.60 0.23%
Banco Santander S.A. 386.00 0.65%
Bank of Georgia Group 5,050.00 -0.20%
Bank of Cyprus Holdings Public Limited Company 313.50 -1.10%
Secure Trust Bank 660.00 -1.49%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z