livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
27/03/2024 621.50 622.10 612.50 615.00 17,320,351
26/03/2024 624.00 628.20 623.00 627.30 12,709,505
25/03/2024 622.50 625.40 619.85 624.60 13,654,511
22/03/2024 619.60 629.70 619.40 624.90 15,755,843
21/03/2024 609.50 624.00 608.80 621.10 37,293,235
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 51.67 0.12%
Barclays 181.52 0.41%
Standard Chartered 679.20 -2.27%
Close Brothers Group 401.20 -2.00%
Metro Bank 32.10 1.10%
Investec 530.40 0.95%
Banco Santander S.A. 383.50 -1.03%
Bank of Cyprus Holdings Public Limited Company 317.00 1.44%
Bank of Georgia Group 5,060.00 3.16%
Secure Trust Bank 670.00 2.76%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z