Symbol:
WPY
Share price:
9,450.00
% Change:
0.00 %
Change:
0.00
Open: |
9,370.00 |
Volume: |
10,001.0 |
Prev close: |
9,450.00 |
Shares issued: |
301.765268 |
52 week high: |
9,490.00 |
Index: |
|
Last Change: |
05-17 16:30 |
High: |
9,490.00 |
Low: |
9,340.40 |
Security type: |
Equity |
52 week low: |
5,565.00 |
Market Cap (M): |
29386.8544 |
Sector:
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
Worldpay, Inc Class A Com Stk (DI) - (WPY) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
17/05/2019 |
9,370.00 |
9,490.00 |
9,340.40 |
9,450.00 |
10,001 |
16/05/2019 |
9,280.00 |
9,460.00 |
9,270.00 |
9,450.00 |
15,613 |
15/05/2019 |
9,250.00 |
9,250.00 |
9,150.00 |
9,180.00 |
2,285 |
14/05/2019 |
9,020.00 |
9,150.00 |
9,020.00 |
9,150.00 |
2,802 |
13/05/2019 |
8,990.00 |
9,010.00 |
8,903.97 |
8,950.00 |
3,180 |
More Worldpay, Inc Class A Com Stk (DI) History |
Worldpay, Inc Class A Com Stk (DI) Share chat - Message board. |
|
Data for Worldpay, Inc Class A Com Stk (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.