livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company's main aim is to generate an attractive capital return to its shareholders by achieving a valuation uplift upon RTO and by selecting a target business that has significant further value growth potential following acquisition.
Trend Direction
1 Day 1 Week 1 Month
Spinnaker Opportunities - (SOP) share price history
Date Open High Low Close Volume
18/02/2019 4.75 4.75 4.65 4.65 37,852
14/02/2019 4.30 4.65 4.30 4.65 10,547
11/02/2019 4.25 4.65 4.25 4.65 100,000
08/02/2019 4.60 4.65 4.60 4.65 50,000
05/02/2019 4.50 4.50 4.35 4.35 25,000
More Spinnaker Opportunities History
Latest Spinnaker Opportunities share news
More Spinnaker Opportunities SOP.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.79 0.00%
Angus Energy 1.15 -8.00%
Bushveld Minerals Limited 20.75 0.00%
IWG 403.00 3.52%
Morses Club 110.00 4.76%
Biffa 245.50 1.66%
Big Sofa Technologies Group 3.95 1.28%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.21%
Hollywood Bowl Group 221.00 -0.90%
Rainbow Rare Earths Limited NPV 2.65 1.92%
View all sectors »
Spinnaker Opportunities Share chat - Message board.

Data for Spinnaker Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices