livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SCS Group - (SCS) share price history
Date Open High Low Close Volume
18/10/2019 238.30 244.88 237.50 237.50 19,617
17/10/2019 238.30 240.06 236.00 236.00 8,254
16/10/2019 238.30 239.81 236.50 236.50 10,638
15/10/2019 239.90 240.00 238.00 238.00 4,982
14/10/2019 242.70 243.06 235.00 236.00 26,740
More SCS Group History
Latest SCS Group share news
More SCS Group SCS.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 200.60 -0.05%
Kingfisher 215.40 -0.23%
Pendragon 11.40 -2.06%
Dixons Carphone 134.20 0.26%
B&M European Value Retail S.A. (DI) 382.30 0.26%
Boohoo Group 272.20 -2.40%
Auto Trader Group 530.00 -1.45%
Saga 49.22 1.57%
WH Smith 2,288.00 3.53%
Brown (N.) Group 123.10 2.58%
View all sectors »
SCS Group Share chat - Message board.

Data for SCS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices