livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JpMorgan China Growth & Income - (JCGI) share price history
Date Open High Low Close Volume
27/03/2024 209.00 210.00 207.50 208.00 257,165
26/03/2024 214.50 215.00 209.57 210.50 178,091
25/03/2024 211.00 211.50 209.00 211.50 205,977
22/03/2024 212.00 213.00 211.00 211.00 169,920
21/03/2024 216.00 217.00 213.00 213.00 227,235
More JpMorgan China Growth & Income History
Latest JpMorgan China Growth & Income share news
More JpMorgan China Growth & Income JCGI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
JpMorgan China Growth & Income Share chat - Message board.

Data for JpMorgan China Growth & Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z