livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ixico - (IXI) share price history
Date Open High Low Close Volume
28/03/2024 8.29 8.29 8.10 8.10 46,865
27/03/2024 8.25 8.65 8.01 8.65 26,767
26/03/2024 8.13 8.48 8.08 8.25 1,014,646
25/03/2024 8.25 8.48 8.05 8.13 131,638
22/03/2024 8.25 8.25 8.15 8.25 2,000
More Ixico History
Latest Ixico share news
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.14%
Sareum Holdings 10.75 -25.86%
GlaxoSmithKline 1,708.60 0.20%
Gunsynd 0.15 0.00%
Avacta Group 49.75 1.53%
SkinBioTherapeutics 12.75 5.15%
Immupharma 2.13 -2.52%
Genedrive 3.38 3.85%
Nuformix 0.19 0.00%
N4 Pharma 0.65 -3.70%
View all sectors »
Ixico Share chat - Message board.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z