livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ixico - (IXI) share price history
Date Open High Low Close Volume
26/06/2019 31.30 31.30 31.00 31.30 2,500
25/06/2019 31.80 31.80 31.00 31.30 30,101
24/06/2019 31.80 31.90 31.80 31.80 2,000
21/06/2019 31.50 32.50 31.50 31.80 57,582
20/06/2019 31.50 31.98 31.00 31.50 16,526
More Ixico History
Latest Ixico share news
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.43 -22.73%
e-Therapeutics 1.75 16.67%
Gunsynd 0.02 -2.00%
Valirx 0.21 -8.89%
Nuformix 12.00 -4.76%
Motif Bio 2.70 -1.10%
Hemogenyx Pharmaceuticals 3.00 -4.76%
Immupharma 11.79 -13.31%
Indivior 42.06 2.36%
AstraZeneca 6,365.00 -1.20%
View all sectors »
Ixico Share chat - Message board.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices