livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ixico - (IXI) share price history
Date Open High Low Close Volume
20/09/2019 54.00 54.00 53.40 54.00 4,307
19/09/2019 54.00 54.40 53.04 54.00 6,001
18/09/2019 55.00 55.50 53.00 54.00 36,672
17/09/2019 51.50 58.00 51.50 55.00 53,303
16/09/2019 47.50 52.99 47.02 51.50 105,823
More Ixico History
Latest Ixico share news
More Ixico IXI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Hikma Pharmaceuticals 2,070.00 2.22%
Indivior 51.66 -0.77%
AstraZeneca 7,167.00 0.56%
Vectura Group 85.50 1.00%
Nuformix 7.20 19.01%
Motif Bio 2.38 -4.99%
Sareum Holdings 0.31 0.00%
Futura Medical 32.50 1.56%
Immupharma 9.68 -0.41%
View all sectors »
Ixico Share chat - Message board.

Data for Ixico is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices