livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Oil & Gas - (IOG) share price history
Date Open High Low Close Volume
28/09/2023 0.93 1.08 0.93 0.95 7,099,961
27/09/2023 0.83 0.95 0.81 0.93 10,969,787
26/09/2023 0.87 0.87 0.82 0.83 3,001,572
25/09/2023 0.90 0.95 0.81 0.88 16,226,684
22/09/2023 0.93 0.94 0.85 0.90 12,108,946
More Independent Oil & Gas History
Latest Independent Oil & Gas share news
More Independent Oil & Gas IOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.26%
88 Energy Limited (DI) 0.35 7.81%
Baron Oil 0.06 -4.35%
Tower Resources 0.02 -9.09%
BP 491.00 0.20%
BowLeven 0.20 0.00%
Sound Energy 0.87 -11.63%
Global Petroleum Ltd. 0.06 0.00%
Petro Matad Ltd. 4.00 -4.76%
Corcel 0.83 0.00%
View all sectors »
Independent Oil & Gas Share chat - Message board.

Data for Independent Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z