livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Oil & Gas - (IOG) share price history
Date Open High Low Close Volume
14/12/2018 20.50 20.50 20.00 20.50 94,451
13/12/2018 21.00 21.00 20.00 20.50 295,511
12/12/2018 19.50 21.44 19.50 21.00 630,170
11/12/2018 18.75 19.85 18.50 19.50 675,841
10/12/2018 18.75 18.75 18.50 18.75 304,696
More Independent Oil & Gas History
Latest Independent Oil & Gas share news
More Independent Oil & Gas IOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.44 -5.43%
Canadian Overseas Petroleum Limited (DI) 0.34 16.24%
88 Energy Limited (DI) 0.97 2.66%
BP 512.70 -0.29%
Union Jack Oil 0.11 0.00%
Frontera Resources Corporation (DI) 0.36 1.43%
W Resources 0.51 -0.98%
Premier Oil 67.60 -4.38%
Ascent Resources 0.38 7.14%
EnQuest 21.50 -3.37%
View all sectors »
Independent Oil & Gas Share chat - Message board.

Data for Independent Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices