livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Oil & Gas - (IOG) share price history
Date Open High Low Close Volume
17/05/2019 13.00 13.09 12.85 13.00 444,405
16/05/2019 13.00 13.00 12.80 13.00 203,139
15/05/2019 13.00 13.00 12.80 13.00 106,167
14/05/2019 13.00 13.00 12.80 13.00 185,619
13/05/2019 12.88 13.50 12.77 13.00 3,059,765
More Independent Oil & Gas History
Latest Independent Oil & Gas share news
More Independent Oil & Gas IOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 14.58%
BP 556.00 1.15%
Ophir Energy 56.60 -1.39%
Hurricane Energy 55.95 -0.80%
Oilex Ltd. 0.18 -5.41%
Mayan Energy Limited (DI) 0.15 0.00%
W Resources 0.45 1.14%
Ascent Resources 0.38 0.00%
Mosman Oil and Gas Limited (DI) 0.29 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
View all sectors »
Independent Oil & Gas Share chat - Message board.

Data for Independent Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices