livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent Oil & Gas - (IOG) share price history
Date Open High Low Close Volume
22/03/2019 19.50 21.73 19.42 20.25 678,265
21/03/2019 19.50 20.00 19.00 19.50 250,681
20/03/2019 20.00 20.50 19.23 19.50 567,445
19/03/2019 19.00 20.94 18.95 19.75 982,153
18/03/2019 19.13 19.30 18.75 19.00 1,029,089
More Independent Oil & Gas History
Latest Independent Oil & Gas share news
More Independent Oil & Gas IOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 1.01%
Ophir Energy 57.00 0.00%
BP 556.30 -1.33%
88 Energy Limited (DI) 0.85 -2.86%
EnQuest 18.95 -3.51%
Oilex Ltd. 0.26 -11.30%
Canadian Overseas Petroleum Limited (DI) 0.15 4.83%
Red Emperor Resources NL (DI) 0.64 -1.92%
Hurricane Energy 49.52 0.10%
Premier Oil 90.79 -3.82%
View all sectors »
Independent Oil & Gas Share chat - Message board.

Data for Independent Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices