livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

i-nexus is the leading provider of strategy execution solutions, helping global organizations to turn their strategy into operational reality. Global leaders turn to i-nexus to translate strategy into goals and goals into action while continuously measuring and refining both their performance in execution and also business outcomes as goals are met. This real time feedback loop enables adjustments to strategy as market conditions shift, opportunities arise or priorities change.
Trend Direction
1 Day 1 Week 1 Month
I-Nexus Global - (INX) share price history
Date Open High Low Close Volume
19/04/2024 3.25 3.25 3.11 3.25 111,000
18/04/2024 3.25 3.25 3.11 3.25 51
17/04/2024 3.25 3.25 3.11 3.25 51
16/04/2024 3.25 3.25 3.11 3.25 0
15/04/2024 3.25 3.25 3.11 3.25 258
More I-Nexus Global History
Latest I-Nexus Global share news
More I-Nexus Global INX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.41 -3.53%
Luceco 160.00 0.63%
SDX Energy Inc. (DI) 3.60 0.00%
Shield Therapeutics 1.48 0.00%
Bushveld Minerals Limited 1.08 -4.44%
Empiric Student Property 90.70 0.78%
IWG 181.80 -0.60%
Oxford Biodynamics 8.99 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.17%
Hollywood Bowl Group 330.00 -0.75%
View all sectors »
I-Nexus Global Share chat - Message board.

Data for I-Nexus Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z