livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

i3 Energy plc, an independent oil and gas company with assets and operations in the UK.
Trend Direction
1 Day 1 Week 1 Month
I3 Energy - (I3E) share price history
Date Open High Low Close Volume
15/03/2019 40.59 41.00 40.17 40.50 73,643
14/03/2019 40.00 41.00 39.00 39.00 1,500,394
13/03/2019 38.80 40.00 38.10 39.50 706,565
12/03/2019 40.05 43.00 38.50 39.00 659,417
11/03/2019 41.90 46.20 41.90 43.50 103,743
More I3 Energy History
Latest I3 Energy share news
More I3 Energy I3E.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -9.41%
Bushveld Minerals Limited 37.75 2.03%
Angus Energy 4.25 1.19%
IWG 259.55 0.14%
Biffa 230.50 1.54%
Schroder European Real Estate Investment Trust 103.00 0.98%
Hotel Chocolat Group 340.00 0.00%
Rainbow Rare Earths Limited NPV 2.03 0.00%
Big Sofa Technologies Group 4.75 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.92 -0.54%
View all sectors »
I3 Energy Share chat - Message board.

Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices