livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

i3 Energy plc, an independent oil and gas company with assets and operations in the UK.
Trend Direction
1 Day 1 Week 1 Month
I3 Energy - (I3E) share price history
Date Open High Low Close Volume
17/05/2019 35.50 37.40 34.51 36.75 520,561
16/05/2019 34.40 36.00 34.25 35.00 349,679
15/05/2019 36.01 36.01 33.80 34.75 941,033
14/05/2019 35.90 36.40 35.90 36.25 321,408
13/05/2019 36.49 36.90 35.50 36.00 815,885
More I3 Energy History
Latest I3 Energy share news
More I3 Energy I3E.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
I3 Energy Share chat - Message board.

Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices