Uk Share Prices

I3 Energy Share price

Symbol: I3E Share price: 12.14 % Change: 0.33 % Change: 0.04

Open:	11.50
Volume:	2,147,373.0
Prev close:	12.14
Shares issued:	700.054815
52 week high:	21.00
Index:

Last Change:	04-15 16:30
High:	12.29
Low:	11.50
Security type:	Equity
52 week low:	8.250
Market Cap (M):	145.4965

Historical prices share chat for I3 Energy

Chat

I3E analysis chart company results calendar

Calendar

Sector:

i3 Energy plc, an independent oil and gas company with assets and operations in the UK.

Trend Direction

1 Day	1 Week	1 Month

I3 Energy - (I3E) share price history
Date	Open	High	Low	Close	Volume
15/04/2024	11.50	12.29	11.50	12.14	2,147,373
12/04/2024	11.80	12.18	11.80	12.10	1,961,149
11/04/2024	11.94	12.08	11.50	11.76	1,074,808
10/04/2024	11.84	12.26	11.50	11.96	2,610,888
09/04/2024	12.28	12.28	11.64	11.64	2,601,120
More I3 Energy History

Latest I3 Energy share news
i3 Energy sets sights on first oil as losses widen Joint venture discussions still ongoing at i3 Energy i3 Energy issues new shares in $0.5m loan conversion Oversubscribed placing raising £2.6m for i3 Energy
More I3 Energy I3E.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.56	49.33%
Bushveld Minerals Limited	1.15	0.00%
JPMorgan Elect Managed Inc 'C' Shares	5.35	-0.89%
Shield Therapeutics	1.53	0.00%
Rainbow Rare Earths Limited NPV	9.35	0.00%
Blackstone/GSO Loan Financing Limited	0.57	-3.39%
IWG	182.10	2.07%
SDX Energy Inc. (DI)	3.55	-2.74%
Hollywood Bowl Group	335.50	-0.89%
Oxford Biodynamics	8.90	1.83%
View all sectors »

I3 Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

I3 Energy Share price

Top Shares pages

More share features

POPULAR Share Prices