livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gore Street Energy Storage Fund - (GSF) share price history
Date Open High Low Close Volume
12/12/2019 97.38 98.25 97.22 98.25 36,956
11/12/2019 98.65 98.65 96.00 97.50 76,250
10/12/2019 98.23 98.75 98.00 98.75 8,756
09/12/2019 98.30 98.75 98.23 98.75 12,195
06/12/2019 99.50 99.50 97.90 99.00 8,746
More Gore Street Energy Storage Fund History
Latest Gore Street Energy Storage Fund share news
More Gore Street Energy Storage Fund GSF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 -1.12%
IWG 402.00 0.37%
Rainbow Rare Earths Limited NPV 2.65 -5.36%
Purplebricks Group 105.00 1.35%
SDX Energy Inc. (DI) 23.50 9.30%
Stenprop Limited 118.50 0.85%
Blackstone/GSO Loan Financing Limited 0.82 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
Schroder European Real Estate Investment Trust 113.00 -1.74%
Biffa 242.00 -0.82%
View all sectors »
Gore Street Energy Storage Fund Share chat - Message board.

Data for Gore Street Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices