livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
11/11/2019 104.00 104.00 103.22 104.00 31,627
08/11/2019 104.00 104.00 104.00 104.00 23,357
07/11/2019 103.91 104.98 103.22 104.00 58,002
06/11/2019 103.88 104.00 103.87 104.00 18,201
05/11/2019 103.88 104.00 103.06 104.00 14,855
More Gresham House Energy Storage Fund History
Latest Gresham House Energy Storage Fund share news
More Gresham House Energy Storage Fund GRID.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.93 0.00%
IWG 389.50 -0.51%
Bushveld Minerals Limited 21.25 -3.41%
Rainbow Rare Earths Limited NPV 2.45 0.00%
UK Mortgages Limited 72.00 5.11%
Purplebricks Group 108.20 -2.17%
SDX Energy Inc. (DI) 22.50 0.00%
Big Sofa Technologies Group 3.95 -2.47%
Luceco 109.00 0.93%
Blackstone/GSO Loan Financing Limited 0.79 1.28%
View all sectors »
Gresham House Energy Storage Fund Share chat - Message board.

Data for Gresham House Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices