livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

GRC International Group plc is the holding company for a group of companies providing a range of products and services to address the IT governance, risk management and compliance requirements of organisations to enable them to meet the commercial requirements and regulatory standards that are now in force, or are coming into force, in these areas.
Trend Direction
1 Day 1 Week 1 Month
GRC International Group - (GRC) share price history
Date Open High Low Close Volume
04/12/2018 148.25 152.50 148.25 152.50 2,200
03/12/2018 148.25 152.50 148.25 152.50 804
29/11/2018 153.25 153.25 152.50 152.50 623
27/11/2018 158.75 158.75 157.50 157.50 3,000
22/11/2018 153.15 157.50 153.15 157.50 609
More GRC International Group History
Latest GRC International Group share news
More GRC International Group GRC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 -1.12%
IWG 402.00 0.37%
Rainbow Rare Earths Limited NPV 2.65 -5.36%
Purplebricks Group 105.00 1.35%
SDX Energy Inc. (DI) 23.50 9.30%
Stenprop Limited 118.50 0.85%
Blackstone/GSO Loan Financing Limited 0.82 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
Schroder European Real Estate Investment Trust 113.00 -1.74%
Biffa 242.00 -0.82%
View all sectors »
GRC International Group Share chat - Message board.

Data for GRC International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices