livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

GRC International Group plc is the holding company for a group of companies providing a range of products and services to address the IT governance, risk management and compliance requirements of organisations to enable them to meet the commercial requirements and regulatory standards that are now in force, or are coming into force, in these areas.
Trend Direction
1 Day 1 Week 1 Month
GRC International Group - (GRC) share price history
Date Open High Low Close Volume
04/12/2018 148.25 152.50 148.25 152.50 2,200
03/12/2018 148.25 152.50 148.25 152.50 804
29/11/2018 153.25 153.25 152.50 152.50 623
27/11/2018 158.75 158.75 157.50 157.50 3,000
22/11/2018 153.15 157.50 153.15 157.50 609
More GRC International Group History
Latest GRC International Group share news
More GRC International Group GRC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
GRC International Group Share chat - Message board.

Data for GRC International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices