livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
27/03/2024 286.00 288.00 284.00 288.00 17,584
26/03/2024 284.00 288.00 284.00 288.00 12,542
25/03/2024 291.00 291.00 288.00 288.00 55,001
22/03/2024 288.00 290.00 286.60 290.00 39,526
21/03/2024 286.00 292.00 284.00 289.00 53,345
More Gotech Group History
Latest Gotech Group share news
More Gotech Group GOT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 36.40 9.31%
Tern 2.20 22.22%
Loopup Group 0.69 6.15%
Sage Group 1,263.50 -1.44%
FDM Group (Holdings) 341.00 -2.57%
GB Group 268.00 0.60%
Brave Bison Group 2.28 -1.09%
Kainos Group 980.00 -0.15%
Tekcapital 9.00 0.00%
Softcat 1,577.00 1.68%
View all sectors »
Gotech Group Share chat - Message board.

Data for Gotech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z