livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gotech Group - (GOT) share price history
Date Open High Low Close Volume
21/06/2018 0.28 0.34 0.28 0.32 2,652,624
20/06/2018 0.28 0.34 0.28 0.32 2,652,624
19/06/2018 0.30 0.34 0.30 0.34 1,911,178
18/06/2018 0.30 0.33 0.30 0.33 623,294
15/06/2018 0.33 0.37 0.30 0.33 4,302,433
More Gotech Group History
Latest Gotech Group share news
More Gotech Group GOT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 564.20 0.04%
MySquar Limited (DI) 0.85 -5.56%
Playtech 443.40 -2.40%
Sophos Group 456.20 -1.26%
Micro Focus International 1,379.50 1.32%
eServGlobal Limited (DI) 6.38 2.82%
Ideagen 146.50 -2.33%
Tern 15.13 3.24%
Mporium Group 4.98 0.00%
Computacenter 1,224.00 3.03%
View all sectors »
Gotech Group Share chat - Message board.

Data for Gotech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices