livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glenveagh Properties - (GLV) share price history
Date Open High Low Close Volume
20/11/2019 0.75 0.76 0.75 0.76 9,770
19/11/2019 0.76 0.77 0.76 0.77 116,670
18/11/2019 0.74 0.75 0.73 0.75 46,690
15/11/2019 0.74 0.74 0.73 0.73 14,448
14/11/2019 0.73 0.74 0.73 0.73 207,352
More Glenveagh Properties History
Latest Glenveagh Properties share news
More Glenveagh Properties GLV.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.90 0.00%
IWG 398.20 -3.14%
Bushveld Minerals Limited 23.50 4.91%
Biffa 271.50 -0.37%
Doric Nimrod Air Two Ltd 171.00 0.00%
Schroder European Real Estate Investment Trust 115.50 -1.91%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Stenprop Limited 111.50 0.45%
Rainbow Rare Earths Limited NPV 2.40 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.63 0.27%
View all sectors »
Glenveagh Properties Share chat - Message board.

Data for Glenveagh Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices