livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glenveagh Properties - (GLV) share price history
Date Open High Low Close Volume
27/03/2024 1.26 1.26 1.26 1.26 68,426
26/03/2024 1.25 1.26 1.23 1.26 63,892
25/03/2024 1.25 1.25 1.25 1.25 57,999
22/03/2024 1.26 1.26 1.26 1.26 12,926
21/03/2024 1.25 1.25 1.25 1.25 67,235
More Glenveagh Properties History
Latest Glenveagh Properties share news
More Glenveagh Properties GLV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Glenveagh Properties Share chat - Message board.

Data for Glenveagh Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z