livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gloo Networks - (GLOO) share price history
Date Open High Low Close Volume
04/06/2018 45.00 47.50 45.00 47.50 1,500
31/05/2018 47.50 47.50 47.50 47.50 240,839
30/05/2018 46.50 47.50 47.50 47.50 240,839
25/05/2018 45.00 46.50 45.00 46.50 39
24/05/2018 45.00 46.50 45.00 46.50 39
More Gloo Networks History
Latest Gloo Networks share news
More Gloo Networks GLOO.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 3.85 -1.28%
Invesco Enhanced Income Limited 75.50 0.00%
Geiger Counter Limited 19.05 0.00%
Rights & Issues Inv Trust Income Shares 1,917.50 -0.13%
Oryx International Growth Fund Ltd. 780.00 0.00%
Vertu Capital Limited (DI) 0.70 0.00%
View all sectors »
Gloo Networks Share chat - Message board.

Data for Gloo Networks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices