livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) share price history
Date Open High Low Close Volume
16/10/2019 34.07 34.26 34.07 34.26 1,750
15/10/2019 34.07 34.33 34.07 34.28 13,088
14/10/2019 33.89 33.94 33.83 33.83 72
11/10/2019 33.88 34.13 33.88 34.13 17
10/10/2019 33.15 33.43 33.15 33.43 2,540
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF History
Latest SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF share news
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF GLDV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.50 2.27%
IWG 394.30 -0.23%
Big Sofa Technologies Group 4.10 1.23%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.16%
Hollywood Bowl Group 233.00 1.30%
Angus Energy 1.18 0.00%
Biffa 254.50 2.00%
Luceco 94.00 1.08%
Purplebricks Group 109.00 0.00%
Shield Therapeutics 184.50 0.00%
View all sectors »
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF Share chat - Message board.

Data for SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices