livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amundi ETF Amundi Index Barclays Global Agg 500M DR - (GAGG) share price history
Date Open High Low Close Volume
23/10/2018 4,130.00 4,138.50 4,130.00 4,138.50 22
09/10/2018 4,095.00 4,095.00 4,084.50 4,084.50 22
01/10/2018 4,138.00 4,138.00 4,136.00 4,136.00 1,007
19/09/2018 4,089.78 4,126.00 4,089.78 4,126.00 200,000
18/09/2018 4,089.78 4,132.00 4,089.78 4,132.00 200,000
More Amundi ETF Amundi Index Barclays Global Agg 500M DR History
Latest Amundi ETF Amundi Index Barclays Global Agg 500M DR share news
More Amundi ETF Amundi Index Barclays Global Agg 500M DR GAGG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 -2.78%
Bushveld Minerals Limited 22.50 4.65%
IWG 391.10 -2.00%
Biffa 259.50 0.19%
Thinksmart Limited (DI) 19.00 0.00%
Van Elle Holdings 38.50 0.00%
SDX Energy Inc. (DI) 23.25 -4.12%
Doric Nimrod Air Three Limited 85.00 0.00%
Luceco 112.60 2.74%
Rainbow Rare Earths Limited NPV 2.45 0.00%
View all sectors »
Amundi ETF Amundi Index Barclays Global Agg 500M DR Share chat - Message board.

Data for Amundi ETF Amundi Index Barclays Global Agg 500M DR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices