livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edge Performance VCT 'I' Shares - (EDGI) share price history
Date Open High Low Close Volume
15/04/2019 16.00 19.50 16.00 19.50 2,543
12/04/2019 17.00 19.50 17.00 19.50 861
08/04/2019 17.00 19.50 17.00 19.50 13,763
04/04/2019 0.00 19.50 0.00 19.50 0
03/04/2019 0.00 19.50 0.00 19.50 0
More Edge Performance VCT 'I' Shares History
Latest Edge Performance VCT 'I' Shares share news
More Edge Performance VCT 'I' Shares EDGI.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Purplebricks Group 125.60 -10.03%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
View all sectors »
Edge Performance VCT 'I' Shares Share chat - Message board.

Data for Edge Performance VCT 'I' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices