livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edge Performance VCT 'I' Shares - (EDGI) share price history
Date Open High Low Close Volume
01/08/2019 12.00 14.00 12.00 14.00 10
24/07/2019 9.50 14.00 9.50 14.00 5,037
22/07/2019 10.00 14.00 10.00 14.00 2,518
12/07/2019 10.00 14.30 10.00 14.30 2,981
05/07/2019 10.00 14.80 10.00 14.80 8,641
More Edge Performance VCT 'I' Shares History
Latest Edge Performance VCT 'I' Shares share news
More Edge Performance VCT 'I' Shares EDGI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
IWG 411.50 0.44%
Bushveld Minerals Limited 21.50 6.17%
Rainbow Rare Earths Limited NPV 3.45 14.24%
JPMorgan Elect Managed Inc 'C' Shares 5.65 0.62%
Doric Nimrod Air Three Limited 90.50 6.47%
SDX Energy Inc. (DI) 16.25 -0.76%
Purplebricks Group 124.80 3.31%
Biffa 199.20 0.61%
Big Sofa Technologies Group 4.20 0.00%
View all sectors »
Edge Performance VCT 'I' Shares Share chat - Message board.

Data for Edge Performance VCT 'I' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices