livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edge Performance VCT 'I' Shares - (EDGI) share price history
Date Open High Low Close Volume
15/10/2018 24.40 26.40 24.40 26.40 308
12/10/2018 0.00 26.40 0.00 26.40 0
26/09/2018 23.00 27.00 23.00 27.00 9,422
19/09/2018 0.00 46.00 0.00 46.00 0
18/09/2018 0.00 27.00 0.00 27.00 129
More Edge Performance VCT 'I' Shares History
Latest Edge Performance VCT 'I' Shares share news
More Edge Performance VCT 'I' Shares EDGI.L share news »

Top Volume Shares Price %Chng
Angus Energy 8.88 5.97%
IWG 218.30 2.97%
Nex Group 1,045.00 3.98%
Widecells Group 0.48 -24.00%
Big Sofa Technologies Group 2.90 5.45%
Bushveld Minerals Limited 27.50 0.00%
Purplebricks Group 213.00 -2.29%
Hollywood Bowl Group 199.00 -2.93%
TyraTech Inc. (DI) 2.90 0.00%
Morses Club 136.25 0.18%
View all sectors »
Edge Performance VCT 'I' Shares Share chat - Message board.

Data for Edge Performance VCT 'I' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices