livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust seeks to provide investors with long-term capital growth through a concentrated portfolio of 12-18 UK listed companies that typically have a market capitalisation of below £150 million (at the time of investment). We define these as micro-caps. The Trust intends to take an influential, strategic position (a 3% - 25% equity stake) in each underlying business.
Trend Direction
1 Day 1 Week 1 Month
Downing Strategic Micro-Cap Investment Trust Red - (DSM) share price history
Date Open High Low Close Volume
17/09/2019 69.10 69.12 68.00 69.00 42,290
16/09/2019 65.94 69.15 65.94 68.50 111,571
13/09/2019 65.25 66.76 65.12 65.50 118,541
12/09/2019 63.90 65.37 63.00 64.50 14,508
11/09/2019 65.00 65.00 63.00 64.50 208,090
More Downing Strategic Micro-Cap Investment Trust Red History
Latest Downing Strategic Micro-Cap Investment Trust Red share news
More Downing Strategic Micro-Cap Investment Trust Red DSM.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.40 -3.45%
Purplebricks Group 120.60 1.01%
Stenprop Limited 106.50 -0.47%
IWG 403.90 1.53%
Morses Club 121.00 -0.82%
Bushveld Minerals Limited 21.75 -4.40%
SDX Energy Inc. (DI) 22.00 0.00%
Rainbow Rare Earths Limited NPV 3.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.52%
Schroder European Real Estate Investment Trust 113.50 -0.44%
View all sectors »
Downing Strategic Micro-Cap Investment Trust Red Share chat - Message board.

Data for Downing Strategic Micro-Cap Investment Trust Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices