livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Two VCT G Shs - (DP2G) share price history
Date Open High Low Close Volume
11/03/2019 50.00 60.00 50.00 60.00 25
01/02/2019 100.60 100.62 100.47 100.48 100,000
31/01/2019 100.07 100.64 100.07 100.59 0
29/11/2018 99.75 99.78 99.75 99.78 0
21/11/2018 0.00 17.42 0.00 17.42 0
More Downing Two VCT G Shs History
Latest Downing Two VCT G Shs share news
More Downing Two VCT G Shs DP2G.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
View all sectors »
Downing Two VCT G Shs Share chat - Message board.

Data for Downing Two VCT G Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices