livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltic Energy - (DELT) share price history
Date Open High Low Close Volume
28/03/2024 33.20 33.25 33.20 33.25 502,472
27/03/2024 31.00 31.50 31.00 31.50 316,560
26/03/2024 30.75 31.50 30.75 30.75 36,060
25/03/2024 30.80 30.80 29.90 30.75 460,278
22/03/2024 31.00 31.00 31.00 31.00 179,961
More Deltic Energy History
Latest Deltic Energy share news
More Deltic Energy DELT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Deltic Energy Share chat - Message board.

Data for Deltic Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z