livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Four VCT DP2011 Gen A Shs - (D4OA) share price history
Date Open High Low Close Volume
11/07/2019 34.00 34.00 25.00 25.00 5,835
21/06/2019 35.00 35.00 25.00 25.00 157
21/05/2019 17.20 25.00 17.20 25.00 10,000
29/04/2019 0.00 27.50 0.00 27.50 0
08/04/2019 40.00 40.00 27.50 27.50 99
More Downing Four VCT DP2011 Gen A Shs History
Latest Downing Four VCT DP2011 Gen A Shs share news
More Downing Four VCT DP2011 Gen A Shs D4OA.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Downing Four VCT DP2011 Gen A Shs Share chat - Message board.

Data for Downing Four VCT DP2011 Gen A Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices