Symbol:
CIP
Share price:
50.00
% Change:
25.00 %
Change:
10.00
| Open: |
30.00 |
| Volume: |
425,493.0 |
| Prev close: |
50.00 |
| Shares issued: |
55 |
| 52 week high: |
65.80 |
| Index: |
|
| Last Change: |
06-07 16:30 |
| High: |
60.00 |
| Low: |
30.00 |
| Security type: |
Equity |
| 52 week low: |
19.00 |
| Market Cap (M): |
27.5 |
"CIP Merchant Capital is a closed-ended investment company incorporated in Guernsey on 13 September 2017. The Company was incorporated as a vehicle through which to exploit the expertise of Merchant Capital Manager Limited (the "Investment Manager"), an affiliate of Continental Investment Partners SA ("CIP"), to generate returns for its shareholders through investment in listed equity and other financial products and instruments using a private equity approach. CIP will provide certain investment due diligence, monitoring and reporting services to the Investment Manager."
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| CIP Merchant Capital Limited NPV - (CIP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2022 |
30.00 |
60.00 |
30.00 |
50.00 |
425,493 |
| 06/06/2022 |
50.00 |
50.00 |
26.50 |
40.00 |
1,092,286 |
| 01/06/2022 |
25.65 |
36.00 |
25.55 |
35.00 |
115,570 |
| 31/05/2022 |
26.00 |
29.00 |
25.50 |
29.00 |
123,229 |
| 30/05/2022 |
26.00 |
33.00 |
19.00 |
29.00 |
105,739 |
| More CIP Merchant Capital Limited NPV History |
| CIP Merchant Capital Limited NPV Share chat - Message board. |
|
|
Data for CIP Merchant Capital Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
