livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.
Trend Direction
1 Day 1 Week 1 Month
BHP Billiton - (BLT) share price history
Date Open High Low Close Volume
16/11/2018 1,599.60 1,621.60 1,579.20 1,606.80 8,845,443
15/11/2018 1,569.40 1,593.20 1,558.20 1,589.00 9,744,505
14/11/2018 1,562.80 1,563.00 1,526.20 1,545.00 8,270,246
13/11/2018 1,615.60 1,622.40 1,558.40 1,582.40 11,187,985
12/11/2018 1,627.80 1,642.60 1,601.20 1,601.20 8,212,583
More BHP Billiton History
Latest BHP Billiton share news
More BHP Billiton BLT.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.50 3.13%
Glencore 297.50 -0.12%
Premier African Minerals Ltd 0.14 -6.67%
Alba Mineral Resources 0.34 0.00%
Greatland Gold 1.10 -2.67%
Bellzone Mining 0.28 57.14%
Clontarf Energy 0.29 -5.00%
Centamin (DI) 101.90 3.75%
Kodal Minerals 0.16 1.59%
Horizonte Minerals 2.25 6.64%
View all sectors »
BHP Billiton Share chat - Message board.

Data for BHP Billiton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices