livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Autins Group - (AUTG) share price history
Date Open High Low Close Volume
27/03/2024 9.00 9.00 8.00 9.00 49,420
26/03/2024 9.00 9.00 9.00 9.00 49,420
25/03/2024 9.00 9.00 8.00 9.00 0
22/03/2024 8.50 9.00 8.00 9.00 18,139
21/03/2024 8.50 8.50 8.00 8.50 18,139
More Autins Group History
Latest Autins Group share news
More Autins Group AUTG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Autins Group Share chat - Message board.

Data for Autins Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z