livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arc Minerals Limited NPV (DI) - (ARCM) share price history
Date Open High Low Close Volume
27/03/2024 1.78 1.78 1.70 1.73 22,500,110
26/03/2024 1.78 1.83 1.77 1.78 17,591,818
25/03/2024 1.78 1.80 1.75 1.78 8,558,215
22/03/2024 1.75 1.79 1.75 1.78 7,844,416
21/03/2024 1.77 1.77 1.70 1.75 8,374,803
More Arc Minerals Limited NPV (DI) History
Latest Arc Minerals Limited NPV (DI) share news
More Arc Minerals Limited NPV (DI) ARCM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Arc Minerals Limited NPV (DI) Share chat - Message board.

Data for Arc Minerals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z