livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Resources - (AMED) share price history
Date Open High Low Close Volume
28/12/2018 3.50 3.50 2.00 3.50 65,878
27/12/2018 4.00 4.00 3.16 3.50 19,500
24/12/2018 4.00 4.00 3.16 4.00 2,750
21/12/2018 3.00 4.00 3.00 4.00 42,705
20/12/2018 3.00 3.74 2.00 3.00 419,485
More Amedeo Resources History
Latest Amedeo Resources share news
More Amedeo Resources AMED.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.60 -0.83%
Man Group 132.60 -1.41%
Coats Group 82.60 0.11%
Cluff Natural Resources 2.40 11.63%
Metal Tiger 1.35 -1.82%
Redde 112.80 -2.04%
3i Group 973.02 0.39%
IG Group Holdings 512.02 -0.58%
Clear Leisure 0.48 0.00%
Fulcrum Utility Services Ltd. (DI) 35.50 2.16%
View all sectors »
Amedeo Resources Share chat - Message board.

Data for Amedeo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices