livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alina Holdings - (ALNA) share price history
Date Open High Low Close Volume
02/05/2023 12.00 13.00 11.53 13.00 0
28/04/2023 12.00 13.00 11.53 13.00 6,409
27/04/2023 12.00 12.80 11.53 12.80 6,409
26/04/2023 12.00 12.80 11.53 12.80 6,409
25/04/2023 12.00 12.75 11.53 12.75 6,409
More Alina Holdings History
Latest Alina Holdings share news
More Alina Holdings ALNA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Alina Holdings Share chat - Message board.

Data for Alina Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z