livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AVI Japan Opportunity Trust - (AJOT) share price history
Date Open High Low Close Volume
27/03/2024 131.50 133.00 130.00 131.50 404,899
26/03/2024 130.94 131.16 130.00 130.25 109,953
25/03/2024 130.88 131.00 129.00 129.00 272,390
22/03/2024 129.90 131.50 129.90 131.50 158,202
21/03/2024 130.33 131.00 129.00 129.00 21,534
More AVI Japan Opportunity Trust History
Latest AVI Japan Opportunity Trust share news
More AVI Japan Opportunity Trust AJOT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
AVI Japan Opportunity Trust Share chat - Message board.

Data for AVI Japan Opportunity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z