livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AIB Group - (AIBG) share price history
Date Open High Low Close Volume
28/03/2024 395.50 404.00 394.50 394.50 8,794
27/03/2024 399.00 399.50 389.50 389.50 5,329
26/03/2024 387.63 396.00 386.00 392.50 11,752
25/03/2024 384.50 390.00 384.00 385.00 4,922
22/03/2024 390.50 393.13 381.00 381.00 15,952
More AIB Group History
Latest AIB Group share news
More AIB Group AIBG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
AIB Group Share chat - Message board.

Data for AIB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z