livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AFH Financial Group - (AFHP) share price history
Date Open High Low Close Volume
17/06/2021 478.50 478.60 475.00 475.00 76,620
16/06/2021 478.00 478.60 475.00 475.00 76,620
15/06/2021 477.50 478.00 476.00 478.00 34,250
14/06/2021 475.00 485.00 470.00 470.00 4,436
11/06/2021 475.00 475.00 475.00 475.00 9,575
More AFH Financial Group History
Latest AFH Financial Group share news
More AFH Financial Group AFHP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 0.00%
Upland Resources Limited NPV 3.30 21.32%
Reabold Resources 0.06 0.00%
Mentum Inc. 7.00 -70.83%
Schroders 376.60 1.10%
Coats Group 81.10 -0.86%
Man Group 267.40 1.25%
Mattioli Woods 792.00 0.00%
TP ICAP 225.20 0.36%
3i Group 2,809.00 0.25%
View all sectors »
AFH Financial Group Share chat - Message board.

Data for AFH Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z