livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AEX Gold Inc. NPV (DI) - (AEXG) share price history
Date Open High Low Close Volume
11/07/2022 40.50 41.00 40.05 40.50 47,593
08/07/2022 41.50 42.00 40.50 40.50 86,418
07/07/2022 41.90 41.90 41.00 41.50 194,019
06/07/2022 42.00 42.00 41.00 42.00 95,058
05/07/2022 42.44 42.44 41.30 42.00 84,253
More AEX Gold Inc. NPV (DI) History
Latest AEX Gold Inc. NPV (DI) share news
More AEX Gold Inc. NPV (DI) AEXG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
AEX Gold Inc. NPV (DI) Share chat - Message board.

Data for AEX Gold Inc. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z