livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albany Investment Trust B Rights - (ABNB) share price history
Date Open High Low Close Volume
20/04/2023 330.30 330.30 317.80 317.80 344
19/04/2023 330.30 330.30 317.80 317.80 344
18/04/2023 300.90 322.25 300.90 322.25 39
17/04/2023 300.90 311.15 300.90 311.15 0
14/04/2023 300.90 305.25 300.90 305.25 39
More Albany Investment Trust B Rights History
Latest Albany Investment Trust B Rights share news
More Albany Investment Trust B Rights ABNB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.66 -41.33%
Angus Energy 0.43 -5.56%
IWG 185.50 0.54%
Shield Therapeutics 1.43 0.00%
Empiric Student Property 91.10 0.33%
Franchise Brands 192.00 3.50%
JPMorgan Elect Managed Inc 'C' Shares 5.39 0.30%
SDX Energy Inc. (DI) 3.60 1.41%
Doric Nimrod Air Three Limited 51.00 1.80%
Oxford Biodynamics 9.09 3.30%
View all sectors »
Albany Investment Trust B Rights Share chat - Message board.

Data for Albany Investment Trust B Rights is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z