livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raytheon Technologies Corp United Technologies - (0R2N) share price history
Date Open High Low Close Volume
27/03/2024 95.73 97.25 95.63 97.25 273
26/03/2024 95.62 95.63 95.62 95.62 852
25/03/2024 94.16 95.62 94.16 95.62 630
22/03/2024 94.16 95.24 94.16 95.24 186
21/03/2024 94.16 95.01 94.16 95.01 859
More Raytheon Technologies Corp United Technologies History
Latest Raytheon Technologies Corp United Technologies share news
More Raytheon Technologies Corp United Technologies 0R2N.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Raytheon Technologies Corp United Technologies Share chat - Message board.

Data for Raytheon Technologies Corp United Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z